HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,738.72 2,740.98 2,733.89 2,733.89 0.0K
09:35 2,733.85 2,733.85 2,722.28 2,723.29 0.0K
09:40 2,723.16 2,723.54 2,720.46 2,721.52 0.0K
09:45 2,721.21 2,723.70 2,719.29 2,723.53 0.0K
09:50 2,723.77 2,724.49 2,716.93 2,717.02 0.0K
09:55 2,716.93 2,717.30 2,713.66 2,714.25 0.0K
10:00 2,714.39 2,716.08 2,713.35 2,715.75 0.0K
10:05 2,716.06 2,716.69 2,713.91 2,715.45 0.0K
10:10 2,715.48 2,718.82 2,715.48 2,717.52 0.0K
10:15 2,717.70 2,717.70 2,714.60 2,716.61 0.0K
10:20 2,716.72 2,717.44 2,715.03 2,716.06 0.0K
10:25 2,715.88 2,718.62 2,715.49 2,718.29 0.0K
10:30 2,718.39 2,724.00 2,718.37 2,723.69 0.0K
10:35 2,723.75 2,728.02 2,723.75 2,727.18 0.0K
10:40 2,727.36 2,729.46 2,726.81 2,728.28 0.0K
10:45 2,728.28 2,730.11 2,727.00 2,727.61 0.0K
10:50 2,727.71 2,730.27 2,727.71 2,730.18 0.0K
10:55 2,730.42 2,734.04 2,730.42 2,733.79 0.0K
11:00 2,733.82 2,735.28 2,732.70 2,732.70 0.0K
11:05 2,732.82 2,734.66 2,732.30 2,732.30 0.0K
11:10 2,732.27 2,737.01 2,732.22 2,736.20 0.0K
11:15 2,736.34 2,737.75 2,735.30 2,737.75 0.0K
11:20 2,737.89 2,738.05 2,735.74 2,737.25 0.0K
11:25 2,737.48 2,740.56 2,737.48 2,740.56 0.0K
11:30 2,740.63 2,742.78 2,740.38 2,741.11 0.0K
11:35 2,741.01 2,741.33 2,739.43 2,741.30 0.0K
11:40 2,741.43 2,742.52 2,741.34 2,741.73 0.0K
11:45 2,741.63 2,742.50 2,741.44 2,742.46 0.0K
11:50 2,742.51 2,742.82 2,740.69 2,740.86 0.0K
11:55 2,740.82 2,742.90 2,740.52 2,742.86 0.0K
12:00 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
12:05 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
13:00 2,742.88 2,742.88 2,739.70 2,742.49 0.0K
13:05 2,742.66 2,750.06 2,742.66 2,750.06 0.0K
13:10 2,750.08 2,755.90 2,749.77 2,755.76 0.0K
13:15 2,755.75 2,758.97 2,755.75 2,756.42 0.0K
13:20 2,756.36 2,758.91 2,755.71 2,758.29 0.0K
13:25 2,757.89 2,759.92 2,755.56 2,759.03 0.0K
13:30 2,759.22 2,759.39 2,755.06 2,755.21 0.0K
13:35 2,754.84 2,754.84 2,750.10 2,750.41 0.0K
13:40 2,750.44 2,753.52 2,750.11 2,753.37 0.0K
13:45 2,753.33 2,753.33 2,750.60 2,750.79 0.0K
13:50 2,750.81 2,751.22 2,746.08 2,746.26 0.0K
13:55 2,745.87 2,746.99 2,744.75 2,744.75 0.0K
14:00 2,744.72 2,745.03 2,740.67 2,741.13 0.0K
14:05 2,741.02 2,741.02 2,736.21 2,736.50 0.0K
14:10 2,736.36 2,737.82 2,735.59 2,737.36 0.0K
14:15 2,737.43 2,741.21 2,737.43 2,741.21 0.0K
14:20 2,741.13 2,741.18 2,738.36 2,738.98 0.0K
14:25 2,738.89 2,739.06 2,734.79 2,735.04 0.0K
14:30 2,734.96 2,737.54 2,734.20 2,737.10 0.0K
14:35 2,737.10 2,738.44 2,736.94 2,737.12 0.0K
14:40 2,737.11 2,737.13 2,735.42 2,736.64 0.0K
14:45 2,736.73 2,738.53 2,736.38 2,738.37 0.0K
14:50 2,738.58 2,738.91 2,737.44 2,737.92 0.0K
14:55 2,737.99 2,740.37 2,737.99 2,740.35 0.0K
15:00 2,740.04 2,740.96 2,739.85 2,740.58 0.0K
15:05 2,740.30 2,743.73 2,740.20 2,743.47 0.0K
15:10 2,743.56 2,745.15 2,743.35 2,744.40 0.0K
15:15 2,744.16 2,745.20 2,742.92 2,742.92 0.0K
15:20 2,743.31 2,744.57 2,742.82 2,744.40 0.0K
15:25 2,744.42 2,745.81 2,744.33 2,745.13 0.0K
15:30 2,744.92 2,745.66 2,744.29 2,745.61 0.0K
15:35 2,745.35 2,746.49 2,745.07 2,746.25 0.0K
15:40 2,746.49 2,747.73 2,746.06 2,746.62 0.0K
15:45 2,746.12 2,746.76 2,745.69 2,745.92 0.0K
15:50 2,745.83 2,747.32 2,745.35 2,746.40 0.0K
15:55 2,746.47 2,749.61 2,746.47 2,749.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available