HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,743.05 2,743.75 2,732.75 2,732.98 0.0K
09:35 2,732.96 2,738.66 2,732.96 2,735.49 0.0K
09:40 2,735.51 2,735.81 2,733.05 2,734.41 0.0K
09:45 2,734.72 2,734.81 2,729.94 2,732.38 0.0K
09:50 2,732.42 2,735.49 2,732.41 2,735.49 0.0K
09:55 2,735.42 2,735.54 2,729.66 2,729.66 0.0K
10:00 2,729.59 2,729.94 2,725.88 2,725.88 0.0K
10:05 2,725.92 2,733.70 2,725.27 2,733.70 0.0K
10:10 2,733.87 2,734.40 2,732.80 2,733.46 0.0K
10:15 2,733.35 2,735.12 2,733.30 2,733.69 0.0K
10:20 2,733.73 2,737.37 2,733.48 2,736.02 0.0K
10:25 2,736.05 2,736.13 2,733.33 2,733.80 0.0K
10:30 2,733.72 2,733.72 2,729.21 2,729.31 0.0K
10:35 2,729.31 2,729.33 2,727.16 2,728.62 0.0K
10:40 2,728.51 2,729.42 2,727.18 2,727.62 0.0K
10:45 2,727.76 2,732.51 2,727.52 2,732.26 0.0K
10:50 2,732.49 2,732.86 2,731.50 2,731.84 0.0K
10:55 2,731.90 2,732.02 2,729.54 2,730.48 0.0K
11:00 2,730.40 2,730.63 2,729.21 2,730.21 0.0K
11:05 2,730.18 2,731.87 2,730.18 2,731.35 0.0K
11:10 2,731.33 2,734.05 2,731.31 2,733.50 0.0K
11:15 2,733.48 2,733.48 2,731.37 2,731.37 0.0K
11:20 2,731.26 2,732.27 2,730.82 2,730.93 0.0K
11:25 2,730.94 2,730.94 2,728.93 2,729.55 0.0K
11:30 2,729.49 2,730.93 2,729.40 2,730.02 0.0K
11:35 2,729.99 2,730.08 2,728.76 2,728.76 0.0K
11:40 2,728.90 2,729.49 2,728.74 2,729.07 0.0K
11:45 2,729.16 2,729.24 2,728.23 2,728.63 0.0K
11:50 2,728.78 2,729.37 2,728.45 2,728.55 0.0K
11:55 2,728.62 2,728.87 2,728.21 2,728.82 0.0K
12:00 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
12:05 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
13:00 2,728.72 2,731.47 2,728.70 2,731.21 0.0K
13:05 2,731.17 2,731.51 2,729.90 2,731.29 0.0K
13:10 2,731.28 2,731.87 2,731.07 2,731.53 0.0K
13:15 2,731.44 2,732.79 2,731.21 2,731.85 0.0K
13:20 2,731.89 2,734.20 2,731.79 2,733.21 0.0K
13:25 2,733.42 2,733.63 2,732.63 2,733.16 0.0K
13:30 2,733.17 2,735.66 2,733.17 2,735.15 0.0K
13:35 2,735.25 2,737.93 2,735.17 2,737.48 0.0K
13:40 2,737.31 2,737.90 2,736.22 2,736.22 0.0K
13:45 2,736.37 2,738.20 2,736.18 2,737.89 0.0K
13:50 2,738.03 2,738.11 2,736.37 2,736.58 0.0K
13:55 2,736.47 2,736.89 2,735.73 2,736.15 0.0K
14:00 2,736.26 2,737.53 2,735.92 2,737.52 0.0K
14:05 2,737.28 2,737.47 2,735.31 2,735.31 0.0K
14:10 2,735.38 2,736.25 2,734.49 2,735.93 0.0K
14:15 2,735.96 2,736.91 2,735.68 2,736.10 0.0K
14:20 2,736.01 2,736.88 2,735.47 2,736.48 0.0K
14:25 2,736.46 2,736.46 2,734.23 2,734.24 0.0K
14:30 2,734.16 2,734.92 2,732.46 2,732.92 0.0K
14:35 2,732.94 2,733.65 2,732.56 2,733.18 0.0K
14:40 2,733.18 2,734.04 2,733.02 2,733.96 0.0K
14:45 2,734.00 2,734.33 2,732.95 2,734.23 0.0K
14:50 2,734.35 2,734.66 2,733.58 2,734.18 0.0K
14:55 2,734.29 2,735.54 2,734.05 2,734.25 0.0K
15:00 2,734.22 2,734.39 2,733.15 2,733.73 0.0K
15:05 2,733.83 2,734.23 2,733.32 2,733.60 0.0K
15:10 2,733.92 2,733.92 2,732.83 2,733.26 0.0K
15:15 2,733.43 2,733.56 2,730.98 2,731.04 0.0K
15:20 2,731.04 2,732.25 2,730.82 2,731.96 0.0K
15:25 2,732.16 2,732.33 2,731.28 2,731.99 0.0K
15:30 2,732.51 2,734.38 2,731.68 2,734.14 0.0K
15:35 2,734.00 2,736.07 2,733.74 2,735.94 0.0K
15:40 2,735.67 2,737.78 2,735.54 2,737.78 0.0K
15:45 2,737.68 2,738.43 2,737.08 2,737.94 0.0K
15:50 2,738.05 2,739.47 2,738.05 2,738.91 0.0K
15:55 2,738.95 2,743.52 2,738.07 2,743.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available