HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,223.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,764.16 2,771.65 2,764.16 2,771.09 0.0K
09:35 2,771.83 2,773.32 2,762.39 2,762.58 0.0K
09:40 2,762.73 2,772.66 2,762.06 2,772.19 0.0K
09:45 2,772.30 2,777.27 2,771.92 2,776.39 0.0K
09:50 2,776.25 2,778.48 2,775.97 2,776.70 0.0K
09:55 2,776.41 2,776.80 2,771.90 2,772.48 0.0K
10:00 2,772.74 2,775.34 2,772.74 2,773.49 0.0K
10:05 2,773.69 2,777.28 2,773.31 2,774.74 0.0K
10:10 2,774.64 2,775.76 2,771.85 2,772.60 0.0K
10:15 2,772.53 2,775.03 2,771.46 2,774.69 0.0K
10:20 2,774.80 2,775.54 2,773.34 2,775.01 0.0K
10:25 2,775.10 2,776.07 2,773.94 2,776.07 0.0K
10:30 2,776.77 2,778.52 2,776.35 2,776.48 0.0K
10:35 2,776.45 2,777.26 2,774.59 2,775.21 0.0K
10:40 2,775.25 2,775.92 2,770.73 2,770.73 0.0K
10:45 2,770.95 2,771.36 2,766.76 2,766.90 0.0K
10:50 2,766.85 2,769.26 2,766.16 2,768.92 0.0K
10:55 2,768.70 2,773.96 2,768.70 2,773.42 0.0K
11:00 2,773.76 2,778.29 2,773.62 2,776.58 0.0K
11:05 2,775.93 2,776.02 2,771.66 2,771.69 0.0K
11:10 2,771.55 2,772.03 2,770.08 2,771.74 0.0K
11:15 2,771.98 2,773.42 2,771.71 2,771.71 0.0K
11:20 2,771.83 2,772.38 2,770.72 2,771.94 0.0K
11:25 2,771.93 2,772.81 2,771.12 2,772.71 0.0K
11:30 2,772.64 2,772.88 2,771.78 2,772.11 0.0K
11:35 2,772.30 2,772.91 2,771.87 2,772.69 0.0K
11:40 2,772.80 2,773.51 2,772.39 2,772.78 0.0K
11:45 2,773.10 2,773.72 2,772.85 2,773.05 0.0K
11:50 2,773.31 2,773.68 2,772.75 2,773.30 0.0K
11:55 2,773.29 2,773.74 2,772.73 2,773.60 0.0K
12:00 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
12:05 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
13:00 2,773.65 2,777.38 2,773.65 2,777.03 0.0K
13:05 2,776.89 2,778.63 2,776.22 2,778.63 0.0K
13:10 2,778.89 2,780.98 2,776.68 2,777.06 0.0K
13:15 2,776.71 2,776.71 2,773.33 2,773.37 0.0K
13:20 2,773.04 2,773.04 2,771.37 2,772.09 0.0K
13:25 2,772.65 2,773.48 2,771.38 2,773.48 0.0K
13:30 2,773.30 2,776.25 2,773.30 2,776.08 0.0K
13:35 2,775.95 2,775.95 2,773.78 2,774.09 0.0K
13:40 2,774.17 2,775.16 2,773.74 2,773.76 0.0K
13:45 2,773.74 2,774.44 2,772.93 2,773.36 0.0K
13:50 2,773.74 2,774.73 2,773.45 2,773.45 0.0K
13:55 2,773.51 2,775.05 2,772.85 2,774.64 0.0K
14:00 2,774.60 2,776.68 2,774.55 2,776.37 0.0K
14:05 2,776.80 2,779.72 2,776.77 2,779.15 0.0K
14:10 2,779.36 2,784.06 2,779.14 2,784.06 0.0K
14:15 2,784.13 2,784.22 2,781.82 2,783.62 0.0K
14:20 2,783.55 2,783.69 2,781.57 2,782.60 0.0K
14:25 2,782.75 2,782.84 2,779.94 2,779.94 0.0K
14:30 2,779.79 2,780.00 2,776.11 2,776.15 0.0K
14:35 2,776.12 2,776.17 2,774.61 2,775.85 0.0K
14:40 2,775.96 2,777.49 2,775.26 2,777.22 0.0K
14:45 2,777.25 2,778.69 2,777.02 2,778.29 0.0K
14:50 2,778.41 2,781.00 2,777.88 2,780.42 0.0K
14:55 2,780.47 2,783.49 2,780.47 2,782.75 0.0K
15:00 2,782.96 2,783.71 2,782.32 2,782.79 0.0K
15:05 2,782.61 2,782.72 2,781.15 2,781.24 0.0K
15:10 2,781.56 2,781.80 2,780.49 2,780.83 0.0K
15:15 2,780.79 2,781.55 2,780.10 2,781.39 0.0K
15:20 2,781.28 2,781.82 2,780.27 2,780.65 0.0K
15:25 2,780.96 2,781.58 2,780.51 2,781.06 0.0K
15:30 2,780.94 2,781.06 2,778.63 2,779.11 0.0K
15:35 2,779.35 2,779.46 2,778.57 2,778.68 0.0K
15:40 2,778.68 2,779.34 2,777.84 2,778.90 0.0K
15:45 2,778.89 2,780.27 2,778.38 2,780.20 0.0K
15:50 2,780.05 2,780.58 2,778.31 2,778.80 0.0K
15:55 2,778.88 2,782.09 2,778.47 2,782.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available