HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,068.82 3,077.52 3,068.40 3,077.43 0.0K
09:35 3,077.16 3,077.52 3,069.15 3,071.77 0.0K
09:40 3,072.06 3,074.87 3,071.40 3,071.40 0.0K
09:45 3,071.48 3,075.12 3,070.57 3,075.05 0.0K
09:50 3,075.23 3,076.81 3,070.76 3,074.36 0.0K
09:55 3,074.06 3,074.20 3,071.92 3,072.32 0.0K
10:00 3,072.98 3,073.24 3,069.61 3,072.76 0.0K
10:05 3,072.63 3,076.81 3,071.87 3,076.09 0.0K
10:10 3,075.99 3,077.55 3,073.47 3,073.47 0.0K
10:15 3,073.44 3,077.91 3,073.37 3,077.03 0.0K
10:20 3,077.04 3,080.66 3,076.63 3,080.49 0.0K
10:25 3,080.76 3,081.41 3,079.72 3,081.15 0.0K
10:30 3,081.43 3,084.36 3,080.96 3,083.08 0.0K
10:35 3,083.09 3,083.99 3,076.78 3,077.43 0.0K
10:40 3,077.37 3,077.76 3,074.97 3,075.89 0.0K
10:45 3,075.80 3,075.99 3,067.93 3,067.95 0.0K
10:50 3,068.07 3,074.56 3,067.92 3,074.54 0.0K
10:55 3,074.13 3,076.39 3,074.11 3,075.01 0.0K
11:00 3,075.33 3,079.93 3,075.33 3,079.93 0.0K
11:05 3,079.84 3,080.51 3,078.52 3,078.66 0.0K
11:10 3,078.59 3,079.74 3,078.16 3,079.51 0.0K
11:15 3,079.46 3,080.27 3,075.14 3,075.32 0.0K
11:20 3,075.34 3,076.14 3,075.34 3,075.66 0.0K
11:25 3,075.69 3,075.69 3,067.02 3,067.06 0.0K
11:30 3,067.05 3,067.18 3,065.26 3,065.40 0.0K
11:35 3,065.29 3,068.10 3,065.09 3,068.09 0.0K
11:40 3,068.07 3,068.82 3,067.26 3,067.79 0.0K
11:45 3,067.75 3,069.64 3,067.75 3,069.37 0.0K
11:50 3,069.50 3,069.77 3,069.00 3,069.59 0.0K
11:55 3,069.65 3,071.01 3,069.43 3,070.94 0.0K
12:00 3,070.98 3,070.98 3,070.98 3,070.98 0.0K
12:05 3,070.98 3,070.98 3,070.98 3,070.98 0.0K
13:00 3,070.22 3,070.95 3,068.45 3,070.71 0.0K
13:05 3,070.39 3,070.39 3,060.73 3,061.12 0.0K
13:10 3,061.04 3,064.78 3,059.87 3,064.22 0.0K
13:15 3,064.27 3,064.27 3,056.86 3,057.23 0.0K
13:20 3,057.26 3,057.68 3,049.66 3,049.66 0.0K
13:25 3,049.48 3,052.06 3,045.23 3,052.03 0.0K
13:30 3,052.13 3,055.71 3,052.13 3,055.42 0.0K
13:35 3,055.25 3,059.02 3,054.87 3,058.82 0.0K
13:40 3,058.76 3,059.62 3,056.25 3,057.00 0.0K
13:45 3,056.74 3,059.29 3,056.64 3,059.09 0.0K
13:50 3,058.90 3,059.62 3,058.65 3,058.74 0.0K
13:55 3,058.96 3,059.47 3,057.65 3,057.99 0.0K
14:00 3,057.99 3,062.08 3,057.86 3,061.94 0.0K
14:05 3,061.95 3,064.32 3,061.95 3,063.85 0.0K
14:10 3,064.07 3,064.51 3,061.00 3,061.06 0.0K
14:15 3,061.03 3,062.64 3,060.70 3,062.55 0.0K
14:20 3,062.51 3,062.51 3,061.14 3,062.40 0.0K
14:25 3,062.39 3,064.16 3,062.29 3,063.57 0.0K
14:30 3,063.56 3,064.32 3,062.18 3,062.47 0.0K
14:35 3,062.56 3,062.66 3,060.45 3,060.70 0.0K
14:40 3,060.98 3,060.98 3,059.15 3,059.24 0.0K
14:45 3,059.28 3,059.47 3,058.17 3,058.38 0.0K
14:50 3,058.64 3,058.65 3,056.41 3,056.64 0.0K
14:55 3,056.66 3,056.86 3,055.78 3,055.89 0.0K
15:00 3,055.92 3,057.37 3,055.92 3,057.32 0.0K
15:05 3,057.21 3,057.34 3,055.94 3,057.10 0.0K
15:10 3,056.91 3,058.63 3,056.78 3,058.13 0.0K
15:15 3,058.33 3,064.65 3,057.98 3,064.16 0.0K
15:20 3,064.36 3,065.24 3,063.08 3,063.32 0.0K
15:25 3,063.31 3,064.04 3,062.69 3,063.17 0.0K
15:30 3,063.73 3,065.40 3,062.85 3,065.40 0.0K
15:35 3,065.27 3,066.22 3,065.03 3,065.09 0.0K
15:40 3,065.33 3,066.71 3,065.31 3,065.84 0.0K
15:45 3,065.61 3,065.63 3,063.56 3,064.13 0.0K
15:50 3,064.15 3,064.40 3,062.21 3,062.82 0.0K
15:55 3,063.24 3,066.03 3,062.54 3,066.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available