HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,136.87 3,142.49 3,136.87 3,140.07 0.0K
09:35 3,140.49 3,145.84 3,139.34 3,144.26 0.0K
09:40 3,144.34 3,145.30 3,139.57 3,139.81 0.0K
09:45 3,139.94 3,145.34 3,138.78 3,140.88 0.0K
09:50 3,140.80 3,140.80 3,134.41 3,134.41 0.0K
09:55 3,134.16 3,135.41 3,130.06 3,130.09 0.0K
10:00 3,130.07 3,136.36 3,130.07 3,133.99 0.0K
10:05 3,133.96 3,142.10 3,133.96 3,141.90 0.0K
10:10 3,141.95 3,144.42 3,141.74 3,142.85 0.0K
10:15 3,142.81 3,142.85 3,140.14 3,142.12 0.0K
10:20 3,141.92 3,143.09 3,141.78 3,142.84 0.0K
10:25 3,142.59 3,145.01 3,142.09 3,144.35 0.0K
10:30 3,144.63 3,145.75 3,142.95 3,143.31 0.0K
10:35 3,143.68 3,145.05 3,142.76 3,142.76 0.0K
10:40 3,142.77 3,143.03 3,140.62 3,142.49 0.0K
10:45 3,142.73 3,143.89 3,140.17 3,140.28 0.0K
10:50 3,140.17 3,142.22 3,139.76 3,141.51 0.0K
10:55 3,141.70 3,141.95 3,138.75 3,138.78 0.0K
11:00 3,138.61 3,140.29 3,138.06 3,140.29 0.0K
11:05 3,140.15 3,141.37 3,135.35 3,135.96 0.0K
11:10 3,135.67 3,136.97 3,134.06 3,134.23 0.0K
11:15 3,134.09 3,134.63 3,131.73 3,131.76 0.0K
11:20 3,131.70 3,131.75 3,127.39 3,130.53 0.0K
11:25 3,130.40 3,132.30 3,130.40 3,131.29 0.0K
11:30 3,131.41 3,131.44 3,130.58 3,131.13 0.0K
11:35 3,131.22 3,132.74 3,130.94 3,132.74 0.0K
11:40 3,132.89 3,133.47 3,132.72 3,133.11 0.0K
11:45 3,133.19 3,133.69 3,132.69 3,133.63 0.0K
11:50 3,133.57 3,133.75 3,132.34 3,132.54 0.0K
11:55 3,132.52 3,133.12 3,132.39 3,133.00 0.0K
12:00 3,133.12 3,133.12 3,133.12 3,133.12 0.0K
12:05 3,133.12 3,133.12 3,133.12 3,133.12 0.0K
13:00 3,133.03 3,133.50 3,131.61 3,133.41 0.0K
13:05 3,133.26 3,134.94 3,132.71 3,133.58 0.0K
13:10 3,133.30 3,133.41 3,129.18 3,129.60 0.0K
13:15 3,129.68 3,134.77 3,129.36 3,134.77 0.0K
13:20 3,134.67 3,135.57 3,134.30 3,135.44 0.0K
13:25 3,135.44 3,136.01 3,132.33 3,132.63 0.0K
13:30 3,132.58 3,133.56 3,130.43 3,130.90 0.0K
13:35 3,130.78 3,132.41 3,130.78 3,131.62 0.0K
13:40 3,131.75 3,132.53 3,130.07 3,131.29 0.0K
13:45 3,131.30 3,132.17 3,130.07 3,130.27 0.0K
13:50 3,130.08 3,130.11 3,127.45 3,128.35 0.0K
13:55 3,128.31 3,129.49 3,126.98 3,129.27 0.0K
14:00 3,129.42 3,129.79 3,124.88 3,124.88 0.0K
14:05 3,124.91 3,125.86 3,124.23 3,124.83 0.0K
14:10 3,124.73 3,124.97 3,123.66 3,124.41 0.0K
14:15 3,124.55 3,125.46 3,123.94 3,125.24 0.0K
14:20 3,124.80 3,124.88 3,114.79 3,115.08 0.0K
14:25 3,114.93 3,114.93 3,111.46 3,114.83 0.0K
14:30 3,114.98 3,118.36 3,113.75 3,113.85 0.0K
14:35 3,113.74 3,113.74 3,111.06 3,111.31 0.0K
14:40 3,111.11 3,114.03 3,110.94 3,113.49 0.0K
14:45 3,113.57 3,113.94 3,112.38 3,113.66 0.0K
14:50 3,113.55 3,116.02 3,113.23 3,115.68 0.0K
14:55 3,115.68 3,118.24 3,115.43 3,118.22 0.0K
15:00 3,118.20 3,121.23 3,117.84 3,121.23 0.0K
15:05 3,121.20 3,126.06 3,121.20 3,125.50 0.0K
15:10 3,125.60 3,126.97 3,125.07 3,126.28 0.0K
15:15 3,126.04 3,126.63 3,124.44 3,125.25 0.0K
15:20 3,125.32 3,126.70 3,125.31 3,126.38 0.0K
15:25 3,126.33 3,126.91 3,126.13 3,126.25 0.0K
15:30 3,126.35 3,129.28 3,126.24 3,128.87 0.0K
15:35 3,128.72 3,130.45 3,128.31 3,130.00 0.0K
15:40 3,129.85 3,132.15 3,129.85 3,132.10 0.0K
15:45 3,132.10 3,132.37 3,131.14 3,131.83 0.0K
15:50 3,131.47 3,131.50 3,130.54 3,131.28 0.0K
15:55 3,131.61 3,134.61 3,130.05 3,134.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available