HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,117.12 3,122.49 3,114.49 3,122.46 0.0K
09:35 3,121.93 3,122.30 3,109.24 3,109.24 0.0K
09:40 3,109.21 3,113.20 3,104.04 3,113.00 0.0K
09:45 3,112.98 3,115.16 3,109.74 3,114.79 0.0K
09:50 3,114.58 3,114.82 3,102.72 3,102.72 0.0K
09:55 3,102.40 3,102.40 3,092.15 3,092.15 0.0K
10:00 3,091.80 3,099.05 3,091.80 3,095.90 0.0K
10:05 3,095.81 3,102.92 3,092.89 3,102.92 0.0K
10:10 3,102.80 3,106.00 3,102.75 3,103.18 0.0K
10:15 3,103.34 3,103.34 3,098.04 3,098.42 0.0K
10:20 3,098.35 3,100.78 3,097.47 3,100.78 0.0K
10:25 3,100.57 3,110.06 3,100.43 3,109.23 0.0K
10:30 3,109.04 3,114.61 3,108.95 3,114.23 0.0K
10:35 3,114.41 3,115.75 3,112.58 3,112.58 0.0K
10:40 3,112.28 3,115.14 3,111.67 3,115.02 0.0K
10:45 3,114.77 3,117.43 3,113.79 3,116.99 0.0K
10:50 3,116.87 3,116.87 3,109.07 3,109.07 0.0K
10:55 3,109.17 3,109.25 3,101.12 3,101.98 0.0K
11:00 3,101.79 3,102.90 3,097.62 3,097.62 0.0K
11:05 3,097.32 3,102.17 3,096.54 3,101.76 0.0K
11:10 3,101.85 3,102.29 3,099.00 3,101.84 0.0K
11:15 3,101.74 3,101.74 3,092.13 3,092.38 0.0K
11:20 3,092.31 3,092.62 3,083.07 3,083.07 0.0K
11:25 3,083.02 3,086.39 3,081.02 3,086.32 0.0K
11:30 3,086.03 3,088.10 3,085.83 3,087.63 0.0K
11:35 3,087.67 3,089.57 3,087.63 3,087.74 0.0K
11:40 3,087.61 3,088.12 3,087.34 3,087.62 0.0K
11:45 3,087.66 3,087.69 3,086.03 3,086.96 0.0K
11:50 3,086.99 3,087.16 3,086.33 3,086.83 0.0K
11:55 3,086.61 3,087.46 3,086.61 3,087.26 0.0K
12:00 3,086.98 3,086.98 3,086.98 3,086.98 0.0K
12:05 3,086.98 3,086.98 3,086.98 3,086.98 0.0K
13:00 3,087.78 3,088.71 3,084.41 3,084.65 0.0K
13:05 3,084.36 3,090.97 3,083.93 3,090.43 0.0K
13:10 3,090.40 3,090.40 3,081.17 3,081.26 0.0K
13:15 3,081.20 3,083.15 3,078.38 3,078.38 0.0K
13:20 3,078.76 3,078.78 3,067.84 3,067.84 0.0K
13:25 3,068.00 3,068.09 3,058.75 3,058.75 0.0K
13:30 3,058.57 3,061.04 3,055.43 3,056.07 0.0K
13:35 3,056.47 3,068.54 3,056.47 3,068.29 0.0K
13:40 3,068.43 3,072.68 3,067.20 3,072.36 0.0K
13:45 3,072.35 3,080.69 3,072.35 3,080.36 0.0K
13:50 3,080.50 3,082.56 3,078.91 3,080.72 0.0K
13:55 3,080.88 3,083.00 3,080.88 3,082.81 0.0K
14:00 3,082.58 3,089.22 3,082.58 3,089.00 0.0K
14:05 3,088.86 3,090.68 3,088.64 3,090.09 0.0K
14:10 3,089.94 3,094.65 3,089.72 3,094.65 0.0K
14:15 3,094.78 3,099.89 3,094.17 3,099.19 0.0K
14:20 3,098.62 3,099.58 3,092.69 3,092.69 0.0K
14:25 3,092.61 3,094.55 3,092.21 3,093.81 0.0K
14:30 3,093.58 3,096.97 3,093.17 3,096.88 0.0K
14:35 3,096.91 3,099.82 3,096.88 3,099.63 0.0K
14:40 3,099.82 3,104.06 3,099.76 3,103.89 0.0K
14:45 3,103.81 3,108.68 3,103.81 3,108.48 0.0K
14:50 3,108.30 3,111.78 3,108.30 3,111.78 0.0K
14:55 3,111.83 3,113.14 3,110.92 3,111.12 0.0K
15:00 3,110.97 3,114.81 3,109.37 3,114.81 0.0K
15:05 3,115.00 3,119.29 3,114.86 3,117.79 0.0K
15:10 3,117.43 3,118.15 3,116.80 3,117.71 0.0K
15:15 3,117.40 3,118.24 3,116.26 3,116.79 0.0K
15:20 3,116.80 3,116.80 3,114.69 3,114.69 0.0K
15:25 3,114.85 3,115.06 3,113.47 3,113.85 0.0K
15:30 3,113.66 3,113.66 3,111.76 3,112.04 0.0K
15:35 3,111.80 3,113.92 3,111.54 3,113.70 0.0K
15:40 3,113.42 3,114.23 3,113.13 3,113.13 0.0K
15:45 3,113.22 3,113.51 3,110.70 3,111.80 0.0K
15:50 3,111.44 3,112.13 3,110.98 3,111.48 0.0K
15:55 3,111.41 3,115.86 3,111.05 3,115.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available