HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,131.05 3,137.58 3,128.67 3,135.95 0.0K
09:35 3,136.42 3,139.08 3,132.18 3,134.67 0.0K
09:40 3,134.63 3,135.57 3,128.18 3,129.20 0.0K
09:45 3,130.16 3,133.75 3,129.51 3,131.65 0.0K
09:50 3,131.17 3,134.43 3,129.45 3,132.54 0.0K
09:55 3,132.77 3,135.51 3,130.30 3,135.51 0.0K
10:00 3,135.83 3,138.60 3,133.31 3,135.98 0.0K
10:05 3,135.92 3,135.92 3,131.56 3,133.09 0.0K
10:10 3,133.19 3,141.94 3,131.42 3,141.94 0.0K
10:15 3,141.93 3,145.46 3,141.91 3,142.64 0.0K
10:20 3,142.74 3,148.34 3,142.70 3,148.34 0.0K
10:25 3,148.39 3,148.73 3,143.42 3,143.46 0.0K
10:30 3,143.78 3,146.96 3,143.52 3,146.50 0.0K
10:35 3,146.20 3,149.16 3,145.61 3,149.16 0.0K
10:40 3,148.89 3,150.27 3,148.03 3,150.23 0.0K
10:45 3,150.07 3,152.71 3,149.18 3,152.67 0.0K
10:50 3,152.62 3,152.65 3,147.12 3,147.87 0.0K
10:55 3,147.45 3,148.48 3,140.41 3,141.21 0.0K
11:00 3,141.29 3,145.90 3,139.04 3,145.54 0.0K
11:05 3,145.27 3,145.90 3,141.26 3,141.95 0.0K
11:10 3,141.64 3,143.49 3,138.97 3,139.75 0.0K
11:15 3,139.75 3,140.01 3,132.85 3,139.99 0.0K
11:20 3,140.07 3,141.05 3,138.83 3,140.25 0.0K
11:25 3,139.93 3,139.93 3,135.50 3,136.54 0.0K
11:30 3,136.49 3,136.82 3,134.99 3,135.20 0.0K
11:35 3,135.33 3,135.82 3,133.60 3,135.17 0.0K
11:40 3,135.23 3,135.54 3,134.13 3,135.01 0.0K
11:45 3,134.70 3,135.38 3,133.96 3,134.05 0.0K
11:50 3,134.06 3,134.39 3,133.10 3,133.49 0.0K
11:55 3,133.52 3,135.65 3,133.27 3,135.31 0.0K
12:00 3,135.26 3,135.26 3,135.26 3,135.26 0.0K
12:05 3,135.26 3,135.26 3,135.26 3,135.26 0.0K
13:00 3,136.17 3,142.06 3,135.90 3,139.82 0.0K
13:05 3,139.81 3,146.58 3,139.81 3,146.58 0.0K
13:10 3,146.70 3,148.12 3,143.34 3,143.62 0.0K
13:15 3,143.63 3,145.56 3,135.69 3,135.69 0.0K
13:20 3,135.57 3,135.94 3,131.09 3,131.22 0.0K
13:25 3,131.11 3,131.28 3,129.14 3,130.60 0.0K
13:30 3,130.38 3,132.01 3,129.97 3,131.78 0.0K
13:35 3,131.92 3,133.47 3,131.51 3,133.47 0.0K
13:40 3,133.40 3,134.56 3,132.31 3,132.97 0.0K
13:45 3,132.90 3,134.21 3,131.25 3,134.21 0.0K
13:50 3,134.20 3,135.54 3,133.57 3,133.57 0.0K
13:55 3,133.68 3,139.20 3,133.68 3,138.48 0.0K
14:00 3,138.35 3,140.31 3,136.84 3,136.94 0.0K
14:05 3,136.76 3,137.79 3,135.83 3,135.95 0.0K
14:10 3,136.10 3,137.27 3,134.40 3,137.27 0.0K
14:15 3,137.15 3,137.24 3,134.59 3,135.42 0.0K
14:20 3,135.54 3,135.67 3,133.42 3,133.46 0.0K
14:25 3,133.28 3,134.13 3,132.23 3,134.02 0.0K
14:30 3,133.86 3,137.16 3,133.86 3,134.74 0.0K
14:35 3,134.85 3,136.19 3,134.14 3,136.02 0.0K
14:40 3,136.22 3,138.76 3,136.16 3,138.50 0.0K
14:45 3,138.52 3,140.72 3,137.81 3,138.26 0.0K
14:50 3,138.32 3,138.91 3,137.16 3,138.30 0.0K
14:55 3,138.73 3,139.54 3,137.72 3,139.11 0.0K
15:00 3,139.01 3,142.47 3,138.11 3,142.39 0.0K
15:05 3,142.44 3,143.81 3,142.44 3,143.38 0.0K
15:10 3,143.29 3,143.29 3,141.48 3,141.65 0.0K
15:15 3,141.76 3,142.36 3,140.43 3,140.51 0.0K
15:20 3,140.33 3,140.53 3,139.02 3,139.92 0.0K
15:25 3,139.84 3,139.94 3,136.91 3,137.08 0.0K
15:30 3,137.04 3,137.04 3,135.47 3,135.66 0.0K
15:35 3,135.35 3,135.56 3,133.86 3,134.02 0.0K
15:40 3,133.81 3,137.14 3,133.81 3,137.14 0.0K
15:45 3,136.79 3,138.19 3,136.35 3,137.67 0.0K
15:50 3,137.29 3,137.29 3,131.28 3,131.28 0.0K
15:55 3,131.09 3,131.09 3,126.81 3,126.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available