HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,154.21 3,155.37 3,124.53 3,126.03 0.0K
09:35 3,125.86 3,128.43 3,118.99 3,119.13 0.0K
09:40 3,118.58 3,120.18 3,111.00 3,111.31 0.0K
09:45 3,111.49 3,116.87 3,110.27 3,116.52 0.0K
09:50 3,116.23 3,116.23 3,105.03 3,112.16 0.0K
09:55 3,112.11 3,122.02 3,109.22 3,120.69 0.0K
10:00 3,120.71 3,122.62 3,118.92 3,122.62 0.0K
10:05 3,123.18 3,131.56 3,123.11 3,131.18 0.0K
10:10 3,131.25 3,131.93 3,130.09 3,131.77 0.0K
10:15 3,131.63 3,132.06 3,129.28 3,131.91 0.0K
10:20 3,132.23 3,134.38 3,129.74 3,132.84 0.0K
10:25 3,132.95 3,135.04 3,129.84 3,129.84 0.0K
10:30 3,129.79 3,130.33 3,127.46 3,129.23 0.0K
10:35 3,129.23 3,132.81 3,128.18 3,132.54 0.0K
10:40 3,132.82 3,133.07 3,131.07 3,132.93 0.0K
10:45 3,132.94 3,136.23 3,132.94 3,136.23 0.0K
10:50 3,136.37 3,137.14 3,135.23 3,135.32 0.0K
10:55 3,135.14 3,136.43 3,134.37 3,136.43 0.0K
11:00 3,136.62 3,138.65 3,135.05 3,138.65 0.0K
11:05 3,138.64 3,140.32 3,135.47 3,135.67 0.0K
11:10 3,135.73 3,139.12 3,135.73 3,137.93 0.0K
11:15 3,137.81 3,138.62 3,136.57 3,137.34 0.0K
11:20 3,137.58 3,138.32 3,134.99 3,134.99 0.0K
11:25 3,134.90 3,134.90 3,126.72 3,126.92 0.0K
11:30 3,127.03 3,127.47 3,125.78 3,127.38 0.0K
11:35 3,127.24 3,128.08 3,126.38 3,128.08 0.0K
11:40 3,128.15 3,128.70 3,127.74 3,127.95 0.0K
11:45 3,128.16 3,128.28 3,126.96 3,126.98 0.0K
11:50 3,127.23 3,127.54 3,126.74 3,126.78 0.0K
11:55 3,126.70 3,127.43 3,126.17 3,127.34 0.0K
12:00 3,127.26 3,127.26 3,127.26 3,127.26 0.0K
12:05 3,127.26 3,127.26 3,127.26 3,127.26 0.0K
13:00 3,128.13 3,131.25 3,128.13 3,131.03 0.0K
13:05 3,130.75 3,132.69 3,129.03 3,129.31 0.0K
13:10 3,129.25 3,130.23 3,127.34 3,128.73 0.0K
13:15 3,128.74 3,128.98 3,125.64 3,125.93 0.0K
13:20 3,125.87 3,126.88 3,121.88 3,123.91 0.0K
13:25 3,124.00 3,125.18 3,122.81 3,124.66 0.0K
13:30 3,124.84 3,125.40 3,123.46 3,123.79 0.0K
13:35 3,123.83 3,126.25 3,123.83 3,125.27 0.0K
13:40 3,125.26 3,125.75 3,122.73 3,122.73 0.0K
13:45 3,122.54 3,122.67 3,119.06 3,121.35 0.0K
13:50 3,121.28 3,122.68 3,121.04 3,121.49 0.0K
13:55 3,121.19 3,121.28 3,119.38 3,120.30 0.0K
14:00 3,120.02 3,122.13 3,120.02 3,120.19 0.0K
14:05 3,120.31 3,122.16 3,119.72 3,121.55 0.0K
14:10 3,121.59 3,123.33 3,121.46 3,123.29 0.0K
14:15 3,123.48 3,123.68 3,122.25 3,122.45 0.0K
14:20 3,122.57 3,125.23 3,122.53 3,125.03 0.0K
14:25 3,125.12 3,125.99 3,123.90 3,125.66 0.0K
14:30 3,125.97 3,126.71 3,125.41 3,126.01 0.0K
14:35 3,125.97 3,127.59 3,125.59 3,127.29 0.0K
14:40 3,127.39 3,127.70 3,126.35 3,126.35 0.0K
14:45 3,126.37 3,126.92 3,125.00 3,126.60 0.0K
14:50 3,126.59 3,126.87 3,125.40 3,126.79 0.0K
14:55 3,126.88 3,127.35 3,126.11 3,126.23 0.0K
15:00 3,126.05 3,128.01 3,125.21 3,128.01 0.0K
15:05 3,127.60 3,130.49 3,127.60 3,130.49 0.0K
15:10 3,130.48 3,130.60 3,129.68 3,130.43 0.0K
15:15 3,130.53 3,131.53 3,130.08 3,130.91 0.0K
15:20 3,131.18 3,131.54 3,129.82 3,129.89 0.0K
15:25 3,130.05 3,130.35 3,126.09 3,126.21 0.0K
15:30 3,125.98 3,127.77 3,125.98 3,127.45 0.0K
15:35 3,127.64 3,129.82 3,127.45 3,129.82 0.0K
15:40 3,129.86 3,130.39 3,129.33 3,129.75 0.0K
15:45 3,129.75 3,131.01 3,129.54 3,130.37 0.0K
15:50 3,130.50 3,131.32 3,130.23 3,130.66 0.0K
15:55 3,130.85 3,134.07 3,130.68 3,134.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available