HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,138.14 3,140.08 3,133.87 3,140.08 0.0K
09:35 3,140.40 3,140.40 3,134.55 3,137.81 0.0K
09:40 3,137.58 3,139.38 3,133.65 3,136.15 0.0K
09:45 3,135.97 3,143.90 3,135.67 3,141.04 0.0K
09:50 3,140.77 3,140.77 3,130.23 3,132.24 0.0K
09:55 3,132.47 3,135.34 3,132.31 3,134.73 0.0K
10:00 3,134.54 3,134.54 3,124.08 3,124.08 0.0K
10:05 3,123.79 3,129.43 3,123.79 3,129.28 0.0K
10:10 3,129.45 3,129.45 3,123.07 3,123.07 0.0K
10:15 3,122.76 3,123.12 3,118.58 3,123.00 0.0K
10:20 3,122.82 3,129.34 3,122.82 3,129.34 0.0K
10:25 3,129.19 3,130.66 3,128.97 3,128.99 0.0K
10:30 3,129.10 3,129.71 3,125.87 3,126.42 0.0K
10:35 3,126.38 3,126.59 3,120.73 3,120.73 0.0K
10:40 3,120.77 3,120.97 3,115.73 3,116.34 0.0K
10:45 3,116.41 3,117.43 3,114.46 3,114.46 0.0K
10:50 3,114.70 3,117.74 3,112.67 3,116.45 0.0K
10:55 3,116.14 3,116.35 3,101.47 3,101.47 0.0K
11:00 3,101.74 3,102.41 3,093.81 3,099.30 0.0K
11:05 3,099.41 3,102.42 3,099.41 3,099.88 0.0K
11:10 3,099.72 3,101.67 3,097.68 3,097.68 0.0K
11:15 3,097.81 3,097.97 3,092.80 3,093.40 0.0K
11:20 3,093.37 3,105.37 3,093.37 3,105.37 0.0K
11:25 3,105.16 3,106.58 3,102.80 3,102.98 0.0K
11:30 3,102.84 3,102.84 3,098.40 3,098.50 0.0K
11:35 3,098.36 3,098.47 3,094.05 3,094.38 0.0K
11:40 3,094.47 3,094.53 3,092.54 3,093.36 0.0K
11:45 3,093.19 3,093.35 3,092.19 3,092.83 0.0K
11:50 3,092.91 3,093.58 3,092.46 3,093.21 0.0K
11:55 3,092.95 3,093.67 3,092.34 3,093.56 0.0K
12:00 3,093.54 3,093.54 3,093.54 3,093.54 0.0K
12:05 3,093.54 3,093.54 3,093.54 3,093.54 0.0K
13:00 3,093.07 3,099.13 3,091.60 3,099.13 0.0K
13:05 3,099.11 3,100.91 3,098.25 3,098.25 0.0K
13:10 3,098.40 3,098.40 3,089.75 3,089.75 0.0K
13:15 3,089.74 3,089.74 3,085.44 3,086.70 0.0K
13:20 3,086.82 3,086.91 3,082.03 3,083.41 0.0K
13:25 3,083.46 3,086.84 3,081.77 3,086.83 0.0K
13:30 3,086.68 3,095.63 3,086.33 3,095.52 0.0K
13:35 3,095.57 3,099.63 3,095.55 3,099.63 0.0K
13:40 3,099.65 3,104.21 3,099.47 3,102.16 0.0K
13:45 3,102.23 3,106.39 3,102.23 3,106.30 0.0K
13:50 3,106.19 3,106.19 3,100.35 3,100.85 0.0K
13:55 3,100.86 3,101.56 3,098.47 3,098.47 0.0K
14:00 3,098.45 3,100.97 3,098.11 3,100.52 0.0K
14:05 3,100.43 3,100.96 3,096.36 3,096.36 0.0K
14:10 3,096.67 3,096.77 3,094.63 3,094.63 0.0K
14:15 3,094.57 3,094.57 3,090.78 3,091.12 0.0K
14:20 3,091.32 3,094.81 3,091.28 3,093.12 0.0K
14:25 3,093.21 3,094.16 3,091.27 3,091.27 0.0K
14:30 3,090.95 3,096.48 3,090.95 3,095.56 0.0K
14:35 3,095.50 3,095.54 3,093.36 3,093.80 0.0K
14:40 3,093.61 3,093.61 3,091.37 3,092.26 0.0K
14:45 3,092.22 3,094.16 3,091.01 3,093.97 0.0K
14:50 3,094.04 3,096.29 3,093.92 3,096.26 0.0K
14:55 3,095.98 3,098.49 3,095.98 3,098.26 0.0K
15:00 3,098.29 3,099.30 3,097.30 3,099.17 0.0K
15:05 3,099.32 3,100.93 3,099.13 3,099.57 0.0K
15:10 3,099.46 3,099.89 3,096.95 3,097.16 0.0K
15:15 3,097.29 3,100.36 3,096.84 3,100.23 0.0K
15:20 3,100.36 3,100.94 3,099.51 3,099.60 0.0K
15:25 3,099.56 3,101.07 3,099.29 3,100.43 0.0K
15:30 3,100.33 3,100.33 3,098.75 3,099.19 0.0K
15:35 3,099.18 3,100.23 3,098.46 3,100.22 0.0K
15:40 3,100.21 3,100.81 3,099.69 3,100.31 0.0K
15:45 3,100.40 3,103.54 3,099.97 3,103.48 0.0K
15:50 3,103.71 3,103.71 3,100.56 3,100.97 0.0K
15:55 3,100.81 3,104.49 3,100.38 3,104.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available