HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,123.98 3,138.11 3,123.98 3,128.66 0.0K
09:35 3,128.87 3,128.87 3,121.46 3,124.72 0.0K
09:40 3,124.92 3,132.62 3,124.80 3,129.79 0.0K
09:45 3,129.21 3,129.21 3,126.12 3,126.82 0.0K
09:50 3,126.42 3,126.42 3,118.73 3,118.94 0.0K
09:55 3,119.06 3,120.64 3,117.07 3,117.34 0.0K
10:00 3,117.36 3,119.80 3,111.64 3,112.07 0.0K
10:05 3,111.88 3,111.88 3,107.94 3,108.70 0.0K
10:10 3,108.60 3,109.36 3,102.55 3,102.66 0.0K
10:15 3,102.59 3,106.08 3,101.65 3,106.06 0.0K
10:20 3,106.14 3,110.63 3,106.14 3,110.63 0.0K
10:25 3,110.71 3,110.92 3,105.60 3,106.51 0.0K
10:30 3,106.54 3,107.73 3,092.05 3,092.05 0.0K
10:35 3,091.67 3,102.69 3,090.00 3,102.54 0.0K
10:40 3,102.61 3,113.67 3,102.61 3,113.64 0.0K
10:45 3,113.81 3,117.65 3,113.59 3,116.85 0.0K
10:50 3,116.96 3,117.36 3,114.03 3,114.17 0.0K
10:55 3,114.41 3,114.45 3,110.14 3,111.88 0.0K
11:00 3,112.05 3,112.31 3,108.60 3,108.60 0.0K
11:05 3,108.56 3,109.51 3,107.08 3,107.21 0.0K
11:10 3,107.27 3,107.37 3,104.01 3,105.07 0.0K
11:15 3,104.86 3,105.80 3,103.36 3,104.07 0.0K
11:20 3,103.95 3,104.10 3,101.57 3,101.94 0.0K
11:25 3,101.76 3,102.52 3,097.19 3,097.19 0.0K
11:30 3,097.16 3,098.29 3,096.83 3,097.60 0.0K
11:35 3,097.68 3,097.83 3,096.84 3,097.30 0.0K
11:40 3,097.21 3,097.62 3,095.41 3,097.62 0.0K
11:45 3,097.56 3,098.13 3,096.79 3,097.31 0.0K
11:50 3,097.53 3,098.01 3,096.95 3,097.78 0.0K
11:55 3,097.72 3,099.22 3,097.54 3,099.22 0.0K
12:00 3,099.17 3,099.17 3,099.17 3,099.17 0.0K
12:05 3,099.17 3,099.17 3,099.17 3,099.17 0.0K
13:00 3,099.69 3,106.51 3,099.69 3,102.64 0.0K
13:05 3,102.48 3,103.80 3,100.73 3,103.16 0.0K
13:10 3,102.68 3,104.37 3,101.40 3,104.37 0.0K
13:15 3,104.38 3,106.51 3,103.76 3,104.14 0.0K
13:20 3,104.26 3,104.90 3,102.99 3,104.90 0.0K
13:25 3,105.03 3,105.03 3,100.30 3,101.68 0.0K
13:30 3,101.79 3,102.75 3,098.66 3,098.66 0.0K
13:35 3,098.63 3,098.63 3,094.03 3,094.03 0.0K
13:40 3,094.24 3,100.11 3,093.75 3,099.19 0.0K
13:45 3,099.00 3,099.00 3,089.97 3,089.97 0.0K
13:50 3,090.24 3,094.55 3,090.15 3,094.44 0.0K
13:55 3,094.55 3,097.51 3,094.40 3,097.41 0.0K
14:00 3,097.50 3,100.48 3,096.71 3,100.40 0.0K
14:05 3,100.11 3,103.05 3,100.11 3,102.78 0.0K
14:10 3,102.85 3,106.88 3,102.85 3,106.82 0.0K
14:15 3,106.92 3,107.14 3,102.49 3,102.70 0.0K
14:20 3,102.84 3,104.47 3,102.64 3,104.04 0.0K
14:25 3,104.04 3,104.04 3,103.02 3,103.39 0.0K
14:30 3,103.61 3,106.28 3,103.58 3,106.28 0.0K
14:35 3,106.05 3,106.27 3,101.18 3,101.18 0.0K
14:40 3,101.08 3,101.08 3,098.02 3,098.02 0.0K
14:45 3,098.31 3,098.32 3,093.40 3,093.40 0.0K
14:50 3,093.70 3,094.87 3,092.60 3,094.45 0.0K
14:55 3,094.26 3,098.62 3,094.26 3,098.41 0.0K
15:00 3,098.42 3,100.63 3,098.17 3,100.48 0.0K
15:05 3,100.43 3,101.92 3,100.43 3,101.49 0.0K
15:10 3,101.57 3,101.73 3,099.95 3,100.27 0.0K
15:15 3,100.28 3,100.49 3,098.76 3,099.23 0.0K
15:20 3,099.19 3,099.44 3,098.38 3,098.95 0.0K
15:25 3,099.06 3,100.16 3,098.90 3,099.01 0.0K
15:30 3,099.33 3,099.57 3,097.56 3,097.93 0.0K
15:35 3,097.95 3,098.89 3,097.82 3,098.54 0.0K
15:40 3,098.49 3,099.96 3,098.18 3,099.72 0.0K
15:45 3,099.29 3,100.52 3,098.75 3,100.31 0.0K
15:50 3,100.24 3,101.30 3,099.93 3,100.60 0.0K
15:55 3,100.06 3,105.69 3,099.61 3,105.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available