HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,056.00 3,058.30 3,054.24 3,054.92 0.0K
09:35 3,054.80 3,059.00 3,049.56 3,058.58 0.0K
09:40 3,058.65 3,060.21 3,055.20 3,055.28 0.0K
09:45 3,054.77 3,065.51 3,054.46 3,064.90 0.0K
09:50 3,065.01 3,066.83 3,061.37 3,066.47 0.0K
09:55 3,066.78 3,073.99 3,066.78 3,073.99 0.0K
10:00 3,073.89 3,074.48 3,069.75 3,071.87 0.0K
10:05 3,072.02 3,072.97 3,066.34 3,066.34 0.0K
10:10 3,066.39 3,067.78 3,065.30 3,066.80 0.0K
10:15 3,066.84 3,067.92 3,064.61 3,066.68 0.0K
10:20 3,066.51 3,069.54 3,064.27 3,068.78 0.0K
10:25 3,069.10 3,076.27 3,069.10 3,076.24 0.0K
10:30 3,076.16 3,079.59 3,075.94 3,079.13 0.0K
10:35 3,079.27 3,081.27 3,078.15 3,081.27 0.0K
10:40 3,081.27 3,084.47 3,080.33 3,082.45 0.0K
10:45 3,082.46 3,084.95 3,082.46 3,084.11 0.0K
10:50 3,083.80 3,085.78 3,083.24 3,085.78 0.0K
10:55 3,085.84 3,088.25 3,084.65 3,084.65 0.0K
11:00 3,084.42 3,084.67 3,079.89 3,081.49 0.0K
11:05 3,081.68 3,085.42 3,081.68 3,085.31 0.0K
11:10 3,085.17 3,085.19 3,082.38 3,084.03 0.0K
11:15 3,084.11 3,084.11 3,077.43 3,077.58 0.0K
11:20 3,077.46 3,079.42 3,076.99 3,079.09 0.0K
11:25 3,078.88 3,080.20 3,077.15 3,080.11 0.0K
11:30 3,079.93 3,082.27 3,079.93 3,082.05 0.0K
11:35 3,082.11 3,083.04 3,081.37 3,082.40 0.0K
11:40 3,082.48 3,084.41 3,082.48 3,084.06 0.0K
11:45 3,084.00 3,086.56 3,083.83 3,086.27 0.0K
11:50 3,086.11 3,087.12 3,086.07 3,086.24 0.0K
11:55 3,086.19 3,087.39 3,085.89 3,087.39 0.0K
12:00 3,087.58 3,087.58 3,087.58 3,087.58 0.0K
12:05 3,087.58 3,087.58 3,087.58 3,087.58 0.0K
13:00 3,088.64 3,090.10 3,087.61 3,087.61 0.0K
13:05 3,087.53 3,090.79 3,086.84 3,090.27 0.0K
13:10 3,090.19 3,092.73 3,089.83 3,090.30 0.0K
13:15 3,090.34 3,092.90 3,090.08 3,090.42 0.0K
13:20 3,090.38 3,094.05 3,090.38 3,092.32 0.0K
13:25 3,092.23 3,095.70 3,092.23 3,095.36 0.0K
13:30 3,095.54 3,098.86 3,094.89 3,095.31 0.0K
13:35 3,095.38 3,096.48 3,095.19 3,096.25 0.0K
13:40 3,096.30 3,097.56 3,095.09 3,097.56 0.0K
13:45 3,097.58 3,102.16 3,097.17 3,101.69 0.0K
13:50 3,101.43 3,102.78 3,100.57 3,102.64 0.0K
13:55 3,102.67 3,106.19 3,102.32 3,105.03 0.0K
14:00 3,105.25 3,108.75 3,105.25 3,108.18 0.0K
14:05 3,108.21 3,111.15 3,108.14 3,110.96 0.0K
14:10 3,111.11 3,112.27 3,108.44 3,108.44 0.0K
14:15 3,108.36 3,111.35 3,107.98 3,111.02 0.0K
14:20 3,110.95 3,113.45 3,110.95 3,112.01 0.0K
14:25 3,112.00 3,113.83 3,111.81 3,112.80 0.0K
14:30 3,112.74 3,116.64 3,112.43 3,114.79 0.0K
14:35 3,114.79 3,115.79 3,112.95 3,115.79 0.0K
14:40 3,115.59 3,117.83 3,115.59 3,117.33 0.0K
14:45 3,117.15 3,119.28 3,116.50 3,118.56 0.0K
14:50 3,118.34 3,118.34 3,115.55 3,116.21 0.0K
14:55 3,116.25 3,118.11 3,115.92 3,117.52 0.0K
15:00 3,117.65 3,120.60 3,117.34 3,120.52 0.0K
15:05 3,120.76 3,122.06 3,119.54 3,120.28 0.0K
15:10 3,120.25 3,121.17 3,119.15 3,119.45 0.0K
15:15 3,119.41 3,120.87 3,118.96 3,118.96 0.0K
15:20 3,119.03 3,120.07 3,119.03 3,119.63 0.0K
15:25 3,119.52 3,119.55 3,117.11 3,117.71 0.0K
15:30 3,117.76 3,117.76 3,115.02 3,115.15 0.0K
15:35 3,115.28 3,115.67 3,114.77 3,115.15 0.0K
15:40 3,115.15 3,115.18 3,112.60 3,113.02 0.0K
15:45 3,112.96 3,113.21 3,111.47 3,111.47 0.0K
15:50 3,111.85 3,111.97 3,110.30 3,111.26 0.0K
15:55 3,111.81 3,121.32 3,111.54 3,121.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available