HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,094.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,141.63 3,143.41 3,130.37 3,141.27 0.0K
09:35 3,141.02 3,143.33 3,137.10 3,143.17 0.0K
09:40 3,143.36 3,152.57 3,143.26 3,150.17 0.0K
09:45 3,150.03 3,152.76 3,149.06 3,152.76 0.0K
09:50 3,152.82 3,155.73 3,151.46 3,155.73 0.0K
09:55 3,155.75 3,158.40 3,154.23 3,158.21 0.0K
10:00 3,158.42 3,158.42 3,154.46 3,156.76 0.0K
10:05 3,156.60 3,156.60 3,153.62 3,155.47 0.0K
10:10 3,155.66 3,159.05 3,155.58 3,159.05 0.0K
10:15 3,159.02 3,160.52 3,156.77 3,156.77 0.0K
10:20 3,156.77 3,157.14 3,153.94 3,156.97 0.0K
10:25 3,156.88 3,160.12 3,156.61 3,160.12 0.0K
10:30 3,160.21 3,162.36 3,160.08 3,161.92 0.0K
10:35 3,161.86 3,162.71 3,161.54 3,161.80 0.0K
10:40 3,161.73 3,162.57 3,160.85 3,161.22 0.0K
10:45 3,161.49 3,162.00 3,156.70 3,158.01 0.0K
10:50 3,158.06 3,159.02 3,154.96 3,155.16 0.0K
10:55 3,155.11 3,159.44 3,154.79 3,158.56 0.0K
11:00 3,158.34 3,159.12 3,155.97 3,157.17 0.0K
11:05 3,157.48 3,158.58 3,152.19 3,152.45 0.0K
11:10 3,152.29 3,155.56 3,152.01 3,152.01 0.0K
11:15 3,151.98 3,154.11 3,150.03 3,150.03 0.0K
11:20 3,149.84 3,152.96 3,149.47 3,149.47 0.0K
11:25 3,149.67 3,149.76 3,143.69 3,145.28 0.0K
11:30 3,145.25 3,146.52 3,145.23 3,145.23 0.0K
11:35 3,145.22 3,145.22 3,142.86 3,142.92 0.0K
11:40 3,142.92 3,144.07 3,142.57 3,143.73 0.0K
11:45 3,143.84 3,144.37 3,143.39 3,144.08 0.0K
11:50 3,143.99 3,144.29 3,143.34 3,143.72 0.0K
11:55 3,143.74 3,145.79 3,143.61 3,145.57 0.0K
12:00 3,145.58 3,145.58 3,145.58 3,145.58 0.0K
12:05 3,145.58 3,145.58 3,145.58 3,145.58 0.0K
13:00 3,145.89 3,147.29 3,145.06 3,145.20 0.0K
13:05 3,144.88 3,147.49 3,144.29 3,146.06 0.0K
13:10 3,145.85 3,147.08 3,142.97 3,142.97 0.0K
13:15 3,142.78 3,142.78 3,131.74 3,134.29 0.0K
13:20 3,134.52 3,138.22 3,132.95 3,133.00 0.0K
13:25 3,133.23 3,138.79 3,132.04 3,138.79 0.0K
13:30 3,138.78 3,139.08 3,133.89 3,134.39 0.0K
13:35 3,134.55 3,134.63 3,129.52 3,130.58 0.0K
13:40 3,130.48 3,133.95 3,130.02 3,133.57 0.0K
13:45 3,133.57 3,133.83 3,129.08 3,129.57 0.0K
13:50 3,129.73 3,137.27 3,129.48 3,137.27 0.0K
13:55 3,137.41 3,139.22 3,133.97 3,133.97 0.0K
14:00 3,133.78 3,133.78 3,130.19 3,133.67 0.0K
14:05 3,133.73 3,134.91 3,133.42 3,134.01 0.0K
14:10 3,134.04 3,138.43 3,134.04 3,138.15 0.0K
14:15 3,138.24 3,138.96 3,137.35 3,137.63 0.0K
14:20 3,137.63 3,137.70 3,134.53 3,135.05 0.0K
14:25 3,134.73 3,135.78 3,132.64 3,132.64 0.0K
14:30 3,132.93 3,134.15 3,132.93 3,133.38 0.0K
14:35 3,133.63 3,137.58 3,133.63 3,137.52 0.0K
14:40 3,137.48 3,139.05 3,137.46 3,138.04 0.0K
14:45 3,138.09 3,138.36 3,136.44 3,137.58 0.0K
14:50 3,137.54 3,139.71 3,137.37 3,139.47 0.0K
14:55 3,139.43 3,141.46 3,139.37 3,140.44 0.0K
15:00 3,140.46 3,143.01 3,139.52 3,142.96 0.0K
15:05 3,142.98 3,143.70 3,141.87 3,142.13 0.0K
15:10 3,142.13 3,142.36 3,140.53 3,141.39 0.0K
15:15 3,141.48 3,144.17 3,140.95 3,144.17 0.0K
15:20 3,144.20 3,145.60 3,144.01 3,144.79 0.0K
15:25 3,144.90 3,145.90 3,144.35 3,145.35 0.0K
15:30 3,145.50 3,145.86 3,144.65 3,145.03 0.0K
15:35 3,145.08 3,145.26 3,143.63 3,144.09 0.0K
15:40 3,144.03 3,144.03 3,142.67 3,142.67 0.0K
15:45 3,142.90 3,142.90 3,141.03 3,141.14 0.0K
15:50 3,141.29 3,141.32 3,140.02 3,140.29 0.0K
15:55 3,140.55 3,148.30 3,140.38 3,148.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available