HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,094.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,152.66 3,155.72 3,151.04 3,151.47 0.0K
09:35 3,151.05 3,156.27 3,149.88 3,154.28 0.0K
09:40 3,153.97 3,157.35 3,152.90 3,157.21 0.0K
09:45 3,157.98 3,159.65 3,157.38 3,159.12 0.0K
09:50 3,158.86 3,159.61 3,157.01 3,158.13 0.0K
09:55 3,158.59 3,159.13 3,149.94 3,150.02 0.0K
10:00 3,149.59 3,149.67 3,145.23 3,145.28 0.0K
10:05 3,145.11 3,148.62 3,144.98 3,145.25 0.0K
10:10 3,144.92 3,148.01 3,144.92 3,147.22 0.0K
10:15 3,147.20 3,147.49 3,136.32 3,139.16 0.0K
10:20 3,139.51 3,140.30 3,132.00 3,132.04 0.0K
10:25 3,131.91 3,133.68 3,130.98 3,131.71 0.0K
10:30 3,131.90 3,132.89 3,131.05 3,131.60 0.0K
10:35 3,131.24 3,134.76 3,130.99 3,131.93 0.0K
10:40 3,132.08 3,132.41 3,124.58 3,124.58 0.0K
10:45 3,124.84 3,130.86 3,124.55 3,130.86 0.0K
10:50 3,130.84 3,132.46 3,129.88 3,132.45 0.0K
10:55 3,132.42 3,134.99 3,132.42 3,134.38 0.0K
11:00 3,134.33 3,134.43 3,131.29 3,134.43 0.0K
11:05 3,134.73 3,138.24 3,134.71 3,137.64 0.0K
11:10 3,137.57 3,140.83 3,137.43 3,140.83 0.0K
11:15 3,140.66 3,142.03 3,139.52 3,139.98 0.0K
11:20 3,139.84 3,142.13 3,139.46 3,141.78 0.0K
11:25 3,141.93 3,143.36 3,139.75 3,139.75 0.0K
11:30 3,139.74 3,139.93 3,137.51 3,137.59 0.0K
11:35 3,137.50 3,137.77 3,136.70 3,137.20 0.0K
11:40 3,137.05 3,138.65 3,136.99 3,138.39 0.0K
11:45 3,138.50 3,139.79 3,138.15 3,139.06 0.0K
11:50 3,139.22 3,140.06 3,138.75 3,138.91 0.0K
11:55 3,138.83 3,139.89 3,138.25 3,139.87 0.0K
12:00 3,139.85 3,139.85 3,139.85 3,139.85 0.0K
12:05 3,139.85 3,139.85 3,139.85 3,139.85 0.0K
13:00 3,139.74 3,143.02 3,139.74 3,141.56 0.0K
13:05 3,141.70 3,147.02 3,141.55 3,146.95 0.0K
13:10 3,146.84 3,147.57 3,143.92 3,144.11 0.0K
13:15 3,144.06 3,145.33 3,142.98 3,144.15 0.0K
13:20 3,144.14 3,146.37 3,143.11 3,146.19 0.0K
13:25 3,146.00 3,148.47 3,146.00 3,147.51 0.0K
13:30 3,147.44 3,147.66 3,144.33 3,144.33 0.0K
13:35 3,144.51 3,145.21 3,143.39 3,144.79 0.0K
13:40 3,145.01 3,145.91 3,143.48 3,144.94 0.0K
13:45 3,145.10 3,146.53 3,144.50 3,146.11 0.0K
13:50 3,146.00 3,147.92 3,145.67 3,147.92 0.0K
13:55 3,148.08 3,148.28 3,147.40 3,147.98 0.0K
14:00 3,147.98 3,149.93 3,147.84 3,149.89 0.0K
14:05 3,150.14 3,152.86 3,150.14 3,152.41 0.0K
14:10 3,152.28 3,152.28 3,148.86 3,150.61 0.0K
14:15 3,150.70 3,150.80 3,149.31 3,150.04 0.0K
14:20 3,149.99 3,150.81 3,149.67 3,149.67 0.0K
14:25 3,149.53 3,150.20 3,148.56 3,148.94 0.0K
14:30 3,148.83 3,149.05 3,145.32 3,145.97 0.0K
14:35 3,146.23 3,147.05 3,144.96 3,144.96 0.0K
14:40 3,144.98 3,145.23 3,143.06 3,143.62 0.0K
14:45 3,143.59 3,145.99 3,143.59 3,145.05 0.0K
14:50 3,145.12 3,145.35 3,143.20 3,143.82 0.0K
14:55 3,143.72 3,144.77 3,143.46 3,143.94 0.0K
15:00 3,143.88 3,144.88 3,142.03 3,144.88 0.0K
15:05 3,145.12 3,146.09 3,144.69 3,145.94 0.0K
15:10 3,145.87 3,146.95 3,145.67 3,146.95 0.0K
15:15 3,146.90 3,147.67 3,146.43 3,147.18 0.0K
15:20 3,147.13 3,147.85 3,146.90 3,147.67 0.0K
15:25 3,147.56 3,148.48 3,147.21 3,148.40 0.0K
15:30 3,148.30 3,148.58 3,147.67 3,148.20 0.0K
15:35 3,148.10 3,148.86 3,147.22 3,147.22 0.0K
15:40 3,147.21 3,147.24 3,145.98 3,145.98 0.0K
15:45 3,145.78 3,147.78 3,145.61 3,147.46 0.0K
15:50 3,147.43 3,148.21 3,147.11 3,147.75 0.0K
15:55 3,147.54 3,150.41 3,146.96 3,150.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available