HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,094.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,199.67 3,204.50 3,199.67 3,203.38 0.0K
09:35 3,202.88 3,202.89 3,194.57 3,196.50 0.0K
09:40 3,196.75 3,198.82 3,196.14 3,196.35 0.0K
09:45 3,196.66 3,197.25 3,189.14 3,190.10 0.0K
09:50 3,190.16 3,191.43 3,187.81 3,188.48 0.0K
09:55 3,188.52 3,193.32 3,188.52 3,192.10 0.0K
10:00 3,192.31 3,195.86 3,190.96 3,195.86 0.0K
10:05 3,195.85 3,195.98 3,191.35 3,191.58 0.0K
10:10 3,191.61 3,193.76 3,190.49 3,192.94 0.0K
10:15 3,192.97 3,193.38 3,188.87 3,189.49 0.0K
10:20 3,189.44 3,195.37 3,189.30 3,193.32 0.0K
10:25 3,193.27 3,195.41 3,192.40 3,194.61 0.0K
10:30 3,194.34 3,194.55 3,190.81 3,194.12 0.0K
10:35 3,194.07 3,195.01 3,192.37 3,192.47 0.0K
10:40 3,192.43 3,192.43 3,188.59 3,189.42 0.0K
10:45 3,189.45 3,189.45 3,186.20 3,188.74 0.0K
10:50 3,188.68 3,189.18 3,185.28 3,185.51 0.0K
10:55 3,185.43 3,185.52 3,179.87 3,179.87 0.0K
11:00 3,180.02 3,180.02 3,173.17 3,175.28 0.0K
11:05 3,175.50 3,179.58 3,173.35 3,179.42 0.0K
11:10 3,179.46 3,183.51 3,179.42 3,183.09 0.0K
11:15 3,182.93 3,185.99 3,182.89 3,184.47 0.0K
11:20 3,184.44 3,189.24 3,184.11 3,188.91 0.0K
11:25 3,189.00 3,192.23 3,188.86 3,192.23 0.0K
11:30 3,192.10 3,192.22 3,191.10 3,191.48 0.0K
11:35 3,191.36 3,191.80 3,190.53 3,191.75 0.0K
11:40 3,191.72 3,191.85 3,189.39 3,189.39 0.0K
11:45 3,189.51 3,190.79 3,189.19 3,190.15 0.0K
11:50 3,190.17 3,190.64 3,188.96 3,189.31 0.0K
11:55 3,189.33 3,189.80 3,188.84 3,189.46 0.0K
12:00 3,189.64 3,189.64 3,189.64 3,189.64 0.0K
12:05 3,189.64 3,189.64 3,189.64 3,189.64 0.0K
13:00 3,189.41 3,189.96 3,186.75 3,189.13 0.0K
13:05 3,189.12 3,190.51 3,187.98 3,189.84 0.0K
13:10 3,189.81 3,190.19 3,185.88 3,187.67 0.0K
13:15 3,187.68 3,189.69 3,187.12 3,189.57 0.0K
13:20 3,189.48 3,189.49 3,185.04 3,185.04 0.0K
13:25 3,184.82 3,187.73 3,183.74 3,186.48 0.0K
13:30 3,186.41 3,187.70 3,183.99 3,187.34 0.0K
13:35 3,187.39 3,189.95 3,187.30 3,189.76 0.0K
13:40 3,189.89 3,192.28 3,188.76 3,188.85 0.0K
13:45 3,189.12 3,191.96 3,188.86 3,191.96 0.0K
13:50 3,192.01 3,193.29 3,191.17 3,191.17 0.0K
13:55 3,191.02 3,191.52 3,189.46 3,189.46 0.0K
14:00 3,189.46 3,189.46 3,182.62 3,185.08 0.0K
14:05 3,185.08 3,185.95 3,184.26 3,185.12 0.0K
14:10 3,184.97 3,185.10 3,182.71 3,184.17 0.0K
14:15 3,184.03 3,186.03 3,183.83 3,184.29 0.0K
14:20 3,184.43 3,184.84 3,182.76 3,184.84 0.0K
14:25 3,184.97 3,185.24 3,183.13 3,184.54 0.0K
14:30 3,184.69 3,186.39 3,184.59 3,185.69 0.0K
14:35 3,185.75 3,186.36 3,185.23 3,185.50 0.0K
14:40 3,185.45 3,185.58 3,182.34 3,182.45 0.0K
14:45 3,182.47 3,183.59 3,182.21 3,183.31 0.0K
14:50 3,183.29 3,183.46 3,182.05 3,183.00 0.0K
14:55 3,182.97 3,183.32 3,182.01 3,182.01 0.0K
15:00 3,182.13 3,185.04 3,180.70 3,185.04 0.0K
15:05 3,184.83 3,187.54 3,184.73 3,187.25 0.0K
15:10 3,187.37 3,188.54 3,186.83 3,188.06 0.0K
15:15 3,188.14 3,189.54 3,187.89 3,189.28 0.0K
15:20 3,189.17 3,190.02 3,188.23 3,188.67 0.0K
15:25 3,188.66 3,190.00 3,188.24 3,189.31 0.0K
15:30 3,189.42 3,190.84 3,188.83 3,190.42 0.0K
15:35 3,190.53 3,190.93 3,188.60 3,189.21 0.0K
15:40 3,189.29 3,190.63 3,189.07 3,189.32 0.0K
15:45 3,189.53 3,189.69 3,188.53 3,189.38 0.0K
15:50 3,189.21 3,189.99 3,188.88 3,189.80 0.0K
15:55 3,189.50 3,192.44 3,189.19 3,192.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available