HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,094.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,195.26 3,195.51 3,184.06 3,184.06 0.0K
09:35 3,184.09 3,186.85 3,180.42 3,185.32 0.0K
09:40 3,185.71 3,185.93 3,180.53 3,183.14 0.0K
09:45 3,182.97 3,186.13 3,181.52 3,181.54 0.0K
09:50 3,181.42 3,186.08 3,179.54 3,179.54 0.0K
09:55 3,179.53 3,180.69 3,178.71 3,179.24 0.0K
10:00 3,179.17 3,179.39 3,175.84 3,176.89 0.0K
10:05 3,176.94 3,181.74 3,175.56 3,179.25 0.0K
10:10 3,179.28 3,179.46 3,175.57 3,175.97 0.0K
10:15 3,175.90 3,176.75 3,172.37 3,173.70 0.0K
10:20 3,173.73 3,173.85 3,169.67 3,170.37 0.0K
10:25 3,170.54 3,179.05 3,170.54 3,178.82 0.0K
10:30 3,178.53 3,180.64 3,177.48 3,180.63 0.0K
10:35 3,180.88 3,184.05 3,180.78 3,183.08 0.0K
10:40 3,183.26 3,183.26 3,179.39 3,180.46 0.0K
10:45 3,180.31 3,182.69 3,180.31 3,182.69 0.0K
10:50 3,182.64 3,185.09 3,182.14 3,182.25 0.0K
10:55 3,182.39 3,182.78 3,177.60 3,178.62 0.0K
11:00 3,178.69 3,180.69 3,178.62 3,180.04 0.0K
11:05 3,180.13 3,180.89 3,179.42 3,179.63 0.0K
11:10 3,179.67 3,180.07 3,177.04 3,177.04 0.0K
11:15 3,177.24 3,177.49 3,173.83 3,176.12 0.0K
11:20 3,175.94 3,178.43 3,175.94 3,177.59 0.0K
11:25 3,177.49 3,178.21 3,176.89 3,176.89 0.0K
11:30 3,177.05 3,177.09 3,173.95 3,174.51 0.0K
11:35 3,174.34 3,174.34 3,172.87 3,173.84 0.0K
11:40 3,174.02 3,175.52 3,173.88 3,175.05 0.0K
11:45 3,175.12 3,175.48 3,174.60 3,175.10 0.0K
11:50 3,175.06 3,175.26 3,174.14 3,174.37 0.0K
11:55 3,174.59 3,175.41 3,174.12 3,175.25 0.0K
12:00 3,175.31 3,175.31 3,175.31 3,175.31 0.0K
12:05 3,175.31 3,175.31 3,175.31 3,175.31 0.0K
13:00 3,175.40 3,179.01 3,175.13 3,177.80 0.0K
13:05 3,177.65 3,177.93 3,175.10 3,175.61 0.0K
13:10 3,175.91 3,176.50 3,174.85 3,175.19 0.0K
13:15 3,175.30 3,175.36 3,172.07 3,172.11 0.0K
13:20 3,172.22 3,175.66 3,172.06 3,175.02 0.0K
13:25 3,175.09 3,176.38 3,174.75 3,175.33 0.0K
13:30 3,175.42 3,175.65 3,174.45 3,174.85 0.0K
13:35 3,174.94 3,175.06 3,172.04 3,172.05 0.0K
13:40 3,172.05 3,173.04 3,171.34 3,171.34 0.0K
13:45 3,171.32 3,171.68 3,169.82 3,171.29 0.0K
13:50 3,171.37 3,172.35 3,170.69 3,171.03 0.0K
13:55 3,171.04 3,172.55 3,170.31 3,172.51 0.0K
14:00 3,172.51 3,173.19 3,168.68 3,168.70 0.0K
14:05 3,168.45 3,168.85 3,165.53 3,165.84 0.0K
14:10 3,165.73 3,165.73 3,162.21 3,163.80 0.0K
14:15 3,163.66 3,164.93 3,163.27 3,163.95 0.0K
14:20 3,164.06 3,164.06 3,159.31 3,159.43 0.0K
14:25 3,159.31 3,159.53 3,154.89 3,154.89 0.0K
14:30 3,154.87 3,158.01 3,154.75 3,157.81 0.0K
14:35 3,157.66 3,158.43 3,157.43 3,158.18 0.0K
14:40 3,157.97 3,158.97 3,157.81 3,158.84 0.0K
14:45 3,158.87 3,159.15 3,157.90 3,158.24 0.0K
14:50 3,158.53 3,158.53 3,155.94 3,156.64 0.0K
14:55 3,156.66 3,159.67 3,156.42 3,159.67 0.0K
15:00 3,159.46 3,163.47 3,159.19 3,163.41 0.0K
15:05 3,163.33 3,166.23 3,163.16 3,166.23 0.0K
15:10 3,166.41 3,167.06 3,165.80 3,165.80 0.0K
15:15 3,165.65 3,168.03 3,165.62 3,167.86 0.0K
15:20 3,167.89 3,168.86 3,167.45 3,167.85 0.0K
15:25 3,167.58 3,168.39 3,166.93 3,167.49 0.0K
15:30 3,167.86 3,168.07 3,167.25 3,167.78 0.0K
15:35 3,167.77 3,169.36 3,167.56 3,169.18 0.0K
15:40 3,169.19 3,171.26 3,169.05 3,170.63 0.0K
15:45 3,170.72 3,170.87 3,168.85 3,169.73 0.0K
15:50 3,169.67 3,171.21 3,169.63 3,170.61 0.0K
15:55 3,170.79 3,171.79 3,170.01 3,171.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available