HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,164.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,166.64 3,167.63 3,162.40 3,163.56 0.0K
09:35 3,163.35 3,165.05 3,160.32 3,160.32 0.0K
09:40 3,160.53 3,160.57 3,156.31 3,156.31 0.0K
09:45 3,156.65 3,157.84 3,151.76 3,155.19 0.0K
09:50 3,155.21 3,156.44 3,154.52 3,155.70 0.0K
09:55 3,155.76 3,155.76 3,150.40 3,151.39 0.0K
10:00 3,151.58 3,154.42 3,150.19 3,154.08 0.0K
10:05 3,154.21 3,155.81 3,151.43 3,151.43 0.0K
10:10 3,151.30 3,151.42 3,146.87 3,150.00 0.0K
10:15 3,150.08 3,154.64 3,150.08 3,154.17 0.0K
10:20 3,154.12 3,154.58 3,149.68 3,151.93 0.0K
10:25 3,152.06 3,152.30 3,147.21 3,147.90 0.0K
10:30 3,147.79 3,150.37 3,145.72 3,150.09 0.0K
10:35 3,149.87 3,152.89 3,148.85 3,152.89 0.0K
10:40 3,153.04 3,154.26 3,152.66 3,153.87 0.0K
10:45 3,153.83 3,157.66 3,153.68 3,157.65 0.0K
10:50 3,157.46 3,158.78 3,157.31 3,158.21 0.0K
10:55 3,158.25 3,158.80 3,156.85 3,158.45 0.0K
11:00 3,158.47 3,162.16 3,158.45 3,162.08 0.0K
11:05 3,162.02 3,163.30 3,159.44 3,160.05 0.0K
11:10 3,159.95 3,161.11 3,157.90 3,159.59 0.0K
11:15 3,159.62 3,162.83 3,158.95 3,162.76 0.0K
11:20 3,162.93 3,166.31 3,162.93 3,164.69 0.0K
11:25 3,164.75 3,165.57 3,163.86 3,164.68 0.0K
11:30 3,164.62 3,166.14 3,164.54 3,166.14 0.0K
11:35 3,165.96 3,166.83 3,164.80 3,165.14 0.0K
11:40 3,165.27 3,166.78 3,164.41 3,166.55 0.0K
11:45 3,166.47 3,168.10 3,166.47 3,167.73 0.0K
11:50 3,167.68 3,168.34 3,167.45 3,168.02 0.0K
11:55 3,168.16 3,169.17 3,167.90 3,168.92 0.0K
12:00 3,169.22 3,169.22 3,169.22 3,169.22 0.0K
12:05 3,169.22 3,169.22 3,169.22 3,169.22 0.0K
13:00 3,169.55 3,170.24 3,168.45 3,169.37 0.0K
13:05 3,169.34 3,169.50 3,165.82 3,166.00 0.0K
13:10 3,165.97 3,169.42 3,165.86 3,168.49 0.0K
13:15 3,168.38 3,169.98 3,168.28 3,169.82 0.0K
13:20 3,169.75 3,173.96 3,169.75 3,172.87 0.0K
13:25 3,173.00 3,174.48 3,169.74 3,169.87 0.0K
13:30 3,169.91 3,172.36 3,169.64 3,172.33 0.0K
13:35 3,172.31 3,174.24 3,170.58 3,171.60 0.0K
13:40 3,171.53 3,174.26 3,171.31 3,174.09 0.0K
13:45 3,174.27 3,175.76 3,173.83 3,175.08 0.0K
13:50 3,174.82 3,175.59 3,174.17 3,175.19 0.0K
13:55 3,175.08 3,177.34 3,174.91 3,177.34 0.0K
14:00 3,177.34 3,179.10 3,177.34 3,177.95 0.0K
14:05 3,178.26 3,178.49 3,174.63 3,174.63 0.0K
14:10 3,174.85 3,176.11 3,174.51 3,176.11 0.0K
14:15 3,175.98 3,177.84 3,175.98 3,177.21 0.0K
14:20 3,177.23 3,178.58 3,177.01 3,178.52 0.0K
14:25 3,178.65 3,180.19 3,177.33 3,177.33 0.0K
14:30 3,177.40 3,180.21 3,177.38 3,179.51 0.0K
14:35 3,179.29 3,180.48 3,178.24 3,178.29 0.0K
14:40 3,178.12 3,180.01 3,177.27 3,179.96 0.0K
14:45 3,180.02 3,182.20 3,179.91 3,181.96 0.0K
14:50 3,181.76 3,184.53 3,181.31 3,184.46 0.0K
14:55 3,184.42 3,184.98 3,183.92 3,184.35 0.0K
15:00 3,184.12 3,185.37 3,184.12 3,185.08 0.0K
15:05 3,184.89 3,186.58 3,184.89 3,186.46 0.0K
15:10 3,186.34 3,186.66 3,185.24 3,185.54 0.0K
15:15 3,185.59 3,185.77 3,182.78 3,183.10 0.0K
15:20 3,182.83 3,183.91 3,182.83 3,183.70 0.0K
15:25 3,183.51 3,184.23 3,183.15 3,183.91 0.0K
15:30 3,183.77 3,188.16 3,183.69 3,187.76 0.0K
15:35 3,188.09 3,188.32 3,187.23 3,188.22 0.0K
15:40 3,188.31 3,190.13 3,187.98 3,189.85 0.0K
15:45 3,190.03 3,190.80 3,189.09 3,190.70 0.0K
15:50 3,190.81 3,191.44 3,190.17 3,191.44 0.0K
15:55 3,191.26 3,195.51 3,190.84 3,195.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available