3,094.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,171.10 | 3,173.48 | 3,165.79 | 3,167.21 | 0.0K |
| 09:35 | 3,166.79 | 3,166.79 | 3,159.14 | 3,159.82 | 0.0K |
| 09:40 | 3,159.31 | 3,159.31 | 3,152.96 | 3,156.40 | 0.0K |
| 09:45 | 3,156.26 | 3,159.03 | 3,153.36 | 3,156.35 | 0.0K |
| 09:50 | 3,155.92 | 3,156.88 | 3,150.57 | 3,150.85 | 0.0K |
| 09:55 | 3,150.93 | 3,150.93 | 3,143.20 | 3,143.20 | 0.0K |
| 10:00 | 3,143.17 | 3,143.53 | 3,138.65 | 3,142.17 | 0.0K |
| 10:05 | 3,142.19 | 3,142.49 | 3,134.11 | 3,134.11 | 0.0K |
| 10:10 | 3,133.84 | 3,133.84 | 3,124.09 | 3,129.11 | 0.0K |
| 10:15 | 3,129.21 | 3,131.32 | 3,126.16 | 3,126.16 | 0.0K |
| 10:20 | 3,126.00 | 3,129.39 | 3,125.89 | 3,126.54 | 0.0K |
| 10:25 | 3,126.03 | 3,126.03 | 3,112.81 | 3,113.66 | 0.0K |
| 10:30 | 3,113.70 | 3,113.70 | 3,105.79 | 3,111.00 | 0.0K |
| 10:35 | 3,111.11 | 3,122.75 | 3,111.11 | 3,120.79 | 0.0K |
| 10:40 | 3,121.06 | 3,125.02 | 3,118.83 | 3,124.89 | 0.0K |
| 10:45 | 3,124.85 | 3,124.97 | 3,122.08 | 3,122.37 | 0.0K |
| 10:50 | 3,122.47 | 3,122.84 | 3,119.65 | 3,120.52 | 0.0K |
| 10:55 | 3,120.40 | 3,120.92 | 3,118.26 | 3,120.86 | 0.0K |
| 11:00 | 3,121.12 | 3,122.48 | 3,118.85 | 3,118.85 | 0.0K |
| 11:05 | 3,118.91 | 3,123.62 | 3,118.72 | 3,118.89 | 0.0K |
| 11:10 | 3,119.10 | 3,119.10 | 3,113.05 | 3,113.60 | 0.0K |
| 11:15 | 3,113.25 | 3,114.09 | 3,111.60 | 3,114.09 | 0.0K |
| 11:20 | 3,114.14 | 3,115.40 | 3,112.19 | 3,112.31 | 0.0K |
| 11:25 | 3,112.16 | 3,112.43 | 3,108.62 | 3,109.26 | 0.0K |
| 11:30 | 3,109.46 | 3,109.58 | 3,107.09 | 3,107.24 | 0.0K |
| 11:35 | 3,107.13 | 3,107.28 | 3,105.80 | 3,106.02 | 0.0K |
| 11:40 | 3,106.13 | 3,106.23 | 3,104.58 | 3,106.16 | 0.0K |
| 11:45 | 3,106.33 | 3,106.54 | 3,105.72 | 3,106.29 | 0.0K |
| 11:50 | 3,106.23 | 3,108.16 | 3,106.13 | 3,107.80 | 0.0K |
| 11:55 | 3,107.83 | 3,109.28 | 3,107.66 | 3,109.20 | 0.0K |
| 12:00 | 3,109.14 | 3,109.14 | 3,109.14 | 3,109.14 | 0.0K |
| 12:05 | 3,109.14 | 3,109.14 | 3,109.14 | 3,109.14 | 0.0K |
| 13:00 | 3,108.71 | 3,108.71 | 3,103.13 | 3,103.13 | 0.0K |
| 13:05 | 3,103.13 | 3,104.88 | 3,101.85 | 3,104.77 | 0.0K |
| 13:10 | 3,104.68 | 3,110.43 | 3,103.98 | 3,109.77 | 0.0K |
| 13:15 | 3,109.90 | 3,111.66 | 3,107.41 | 3,107.47 | 0.0K |
| 13:20 | 3,107.41 | 3,109.60 | 3,107.17 | 3,109.60 | 0.0K |
| 13:25 | 3,109.70 | 3,116.63 | 3,109.70 | 3,116.32 | 0.0K |
| 13:30 | 3,116.02 | 3,119.72 | 3,115.89 | 3,116.83 | 0.0K |
| 13:35 | 3,116.72 | 3,116.72 | 3,113.15 | 3,114.05 | 0.0K |
| 13:40 | 3,113.97 | 3,114.17 | 3,110.88 | 3,111.19 | 0.0K |
| 13:45 | 3,111.15 | 3,111.15 | 3,109.86 | 3,110.10 | 0.0K |
| 13:50 | 3,110.30 | 3,111.94 | 3,109.36 | 3,111.94 | 0.0K |
| 13:55 | 3,111.55 | 3,112.05 | 3,110.99 | 3,111.94 | 0.0K |
| 14:00 | 3,112.06 | 3,113.19 | 3,106.01 | 3,106.28 | 0.0K |
| 14:05 | 3,105.93 | 3,106.00 | 3,103.94 | 3,103.94 | 0.0K |
| 14:10 | 3,104.17 | 3,105.76 | 3,102.64 | 3,105.76 | 0.0K |
| 14:15 | 3,105.89 | 3,112.20 | 3,105.54 | 3,112.20 | 0.0K |
| 14:20 | 3,111.79 | 3,112.97 | 3,111.78 | 3,112.42 | 0.0K |
| 14:25 | 3,112.86 | 3,117.19 | 3,112.66 | 3,117.19 | 0.0K |
| 14:30 | 3,117.29 | 3,118.73 | 3,117.11 | 3,118.54 | 0.0K |
| 14:35 | 3,118.68 | 3,120.65 | 3,116.84 | 3,117.35 | 0.0K |
| 14:40 | 3,117.40 | 3,120.29 | 3,117.40 | 3,120.12 | 0.0K |
| 14:45 | 3,119.95 | 3,126.84 | 3,119.95 | 3,126.84 | 0.0K |
| 14:50 | 3,126.99 | 3,129.30 | 3,126.71 | 3,129.25 | 0.0K |
| 14:55 | 3,129.04 | 3,130.58 | 3,128.81 | 3,130.34 | 0.0K |
| 15:00 | 3,130.40 | 3,130.56 | 3,129.19 | 3,130.56 | 0.0K |
| 15:05 | 3,130.17 | 3,132.88 | 3,129.96 | 3,132.88 | 0.0K |
| 15:10 | 3,132.71 | 3,135.35 | 3,132.44 | 3,133.54 | 0.0K |
| 15:15 | 3,133.59 | 3,134.83 | 3,133.19 | 3,134.01 | 0.0K |
| 15:20 | 3,134.29 | 3,134.60 | 3,133.01 | 3,133.01 | 0.0K |
| 15:25 | 3,133.43 | 3,134.52 | 3,132.64 | 3,134.26 | 0.0K |
| 15:30 | 3,134.19 | 3,134.44 | 3,133.22 | 3,133.49 | 0.0K |
| 15:35 | 3,133.33 | 3,133.48 | 3,132.52 | 3,133.01 | 0.0K |
| 15:40 | 3,133.03 | 3,133.31 | 3,131.16 | 3,131.42 | 0.0K |
| 15:45 | 3,131.38 | 3,132.17 | 3,130.75 | 3,131.54 | 0.0K |
| 15:50 | 3,131.45 | 3,132.00 | 3,130.29 | 3,130.43 | 0.0K |
| 15:55 | 3,130.41 | 3,132.72 | 3,130.29 | 3,132.72 | 0.0K |