HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,242.97 1,246.04 1,242.97 1,243.34 104,822.1K
09:35 1,243.28 1,244.99 1,242.21 1,244.94 80,781.9K
09:40 1,244.99 1,245.48 1,244.34 1,244.83 45,453.1K
09:45 1,244.65 1,245.36 1,243.45 1,244.51 39,746.5K
09:50 1,244.62 1,244.66 1,243.49 1,243.80 26,806.1K
09:55 1,243.61 1,243.78 1,241.53 1,242.01 37,777.2K
10:00 1,241.95 1,242.61 1,241.56 1,241.99 33,292.1K
10:05 1,242.04 1,242.60 1,241.56 1,242.44 21,841.0K
10:10 1,242.57 1,243.83 1,242.45 1,243.67 39,659.6K
10:15 1,243.65 1,244.64 1,243.56 1,244.62 28,396.8K
10:20 1,244.60 1,245.02 1,243.70 1,244.07 26,558.7K
10:25 1,244.33 1,244.55 1,243.75 1,244.14 30,053.8K
10:30 1,244.10 1,244.40 1,243.49 1,244.40 29,645.1K
10:35 1,244.44 1,244.73 1,243.07 1,243.32 25,259.0K
10:40 1,243.10 1,243.49 1,242.56 1,243.17 13,011.4K
10:45 1,243.10 1,243.42 1,242.62 1,242.97 16,721.5K
10:50 1,243.04 1,243.83 1,243.02 1,243.64 37,143.1K
10:55 1,243.62 1,243.66 1,242.43 1,242.62 15,000.8K
11:00 1,242.67 1,243.28 1,242.17 1,242.26 15,649.8K
11:05 1,242.29 1,243.20 1,242.29 1,243.06 16,742.2K
11:10 1,243.02 1,243.75 1,242.98 1,243.37 27,170.8K
11:15 1,243.34 1,243.53 1,241.72 1,241.88 20,224.4K
11:20 1,241.87 1,241.92 1,240.43 1,241.45 31,950.5K
11:25 1,241.39 1,241.56 1,240.52 1,241.56 26,712.5K
11:30 1,241.56 1,241.87 1,241.52 1,241.61 14,409.8K
11:35 1,241.65 1,241.77 1,241.10 1,241.31 8,680.7K
11:40 1,241.25 1,241.52 1,240.98 1,241.06 13,359.1K
11:45 1,241.23 1,241.35 1,240.71 1,240.71 14,636.1K
11:50 1,240.92 1,241.98 1,240.92 1,241.87 18,214.3K
11:55 1,241.86 1,242.96 1,241.84 1,242.96 11,849.5K
12:00 1,242.87 1,242.87 1,242.87 1,242.87 1,513.1K
12:25 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
12:30 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
12:35 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
12:40 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
12:45 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
12:50 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
12:55 1,242.87 1,242.87 1,242.87 1,242.87 0.0K
13:00 1,242.98 1,242.98 1,240.59 1,241.00 29,806.4K
13:05 1,241.08 1,241.83 1,240.74 1,241.60 14,417.9K
13:10 1,241.66 1,242.20 1,240.86 1,240.92 16,282.0K
13:15 1,240.85 1,240.97 1,240.32 1,240.52 15,157.1K
13:20 1,240.59 1,241.42 1,240.59 1,241.09 15,129.8K
13:25 1,241.18 1,241.18 1,239.66 1,239.74 16,482.2K
13:30 1,239.75 1,240.33 1,239.55 1,239.58 14,908.5K
13:35 1,239.56 1,239.93 1,239.48 1,239.68 23,294.8K
13:40 1,239.79 1,239.90 1,239.08 1,239.46 12,905.3K
13:45 1,239.46 1,239.84 1,239.17 1,239.75 15,991.6K
13:50 1,239.75 1,240.47 1,239.69 1,240.07 24,956.4K
13:55 1,240.11 1,240.25 1,239.67 1,239.95 20,050.3K
14:00 1,239.90 1,240.30 1,239.66 1,239.82 12,772.2K
14:05 1,239.79 1,240.11 1,239.64 1,239.79 32,659.3K
14:10 1,239.77 1,240.41 1,239.69 1,240.35 15,190.0K
14:15 1,240.43 1,240.91 1,240.40 1,240.61 19,752.3K
14:20 1,240.61 1,241.20 1,240.44 1,240.44 30,207.8K
14:25 1,240.34 1,241.18 1,240.21 1,241.00 20,686.4K
14:30 1,241.04 1,241.30 1,240.54 1,240.54 14,541.8K
14:35 1,240.56 1,240.75 1,240.10 1,240.17 19,809.3K
14:40 1,240.14 1,240.41 1,239.81 1,240.18 17,850.0K
14:45 1,240.15 1,240.40 1,239.88 1,240.13 18,915.6K
14:50 1,240.00 1,240.91 1,239.89 1,240.41 31,031.8K
14:55 1,240.39 1,240.85 1,239.87 1,240.09 17,481.6K
15:00 1,240.16 1,240.18 1,238.97 1,239.17 25,449.4K
15:05 1,239.08 1,239.48 1,238.31 1,238.37 20,345.2K
15:10 1,238.39 1,238.64 1,237.45 1,237.58 14,924.5K
15:15 1,237.58 1,237.99 1,236.95 1,237.07 20,700.7K
15:20 1,237.10 1,237.43 1,236.55 1,236.99 19,926.0K
15:25 1,237.07 1,237.11 1,236.60 1,236.93 19,697.8K
15:30 1,236.88 1,237.18 1,236.31 1,236.51 33,161.0K
15:35 1,236.56 1,236.57 1,235.90 1,235.91 29,879.8K
15:40 1,235.94 1,236.75 1,235.93 1,236.19 33,573.2K
15:45 1,236.14 1,236.24 1,235.52 1,235.65 44,105.5K
15:50 1,235.68 1,235.69 1,234.83 1,234.94 43,870.9K
15:55 1,234.94 1,237.45 1,234.94 1,237.45 152,257.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available