HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,203.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,233.58 1,235.07 1,230.92 1,231.96 154,703.0K
09:35 1,231.97 1,231.97 1,230.12 1,230.68 38,861.6K
09:40 1,230.67 1,230.67 1,229.89 1,230.14 30,341.5K
09:45 1,230.07 1,232.10 1,229.93 1,232.02 39,367.5K
09:50 1,231.99 1,232.47 1,231.63 1,231.71 18,437.2K
09:55 1,231.71 1,232.00 1,230.65 1,230.76 21,167.4K
10:00 1,230.73 1,230.81 1,229.88 1,230.10 29,762.2K
10:05 1,230.07 1,230.31 1,229.55 1,230.25 24,400.4K
10:10 1,230.23 1,230.23 1,229.31 1,229.65 16,468.4K
10:15 1,229.65 1,230.66 1,229.52 1,230.28 17,473.4K
10:20 1,230.28 1,230.75 1,229.93 1,230.00 14,849.7K
10:25 1,230.05 1,230.28 1,229.37 1,229.78 15,855.8K
10:30 1,229.75 1,230.10 1,228.17 1,228.29 19,463.2K
10:35 1,228.20 1,228.70 1,227.95 1,228.54 21,565.0K
10:40 1,228.46 1,228.46 1,227.43 1,227.49 14,092.2K
10:45 1,227.41 1,228.41 1,227.16 1,228.15 12,462.1K
10:50 1,228.13 1,228.64 1,228.11 1,228.60 16,375.8K
10:55 1,228.60 1,228.83 1,228.18 1,228.32 6,021.5K
11:00 1,228.29 1,228.33 1,227.45 1,227.46 18,891.9K
11:05 1,227.49 1,228.27 1,227.36 1,227.95 23,257.6K
11:10 1,227.95 1,229.11 1,227.92 1,228.92 12,311.6K
11:15 1,228.86 1,228.89 1,227.33 1,227.33 19,381.6K
11:20 1,227.35 1,227.63 1,226.92 1,227.36 13,554.0K
11:25 1,227.41 1,227.82 1,226.96 1,227.01 12,855.0K
11:30 1,226.99 1,228.17 1,226.99 1,227.93 6,668.2K
11:35 1,227.82 1,227.85 1,227.27 1,227.28 6,846.4K
11:40 1,227.27 1,227.62 1,226.85 1,227.01 10,097.4K
11:45 1,226.97 1,227.75 1,226.85 1,227.64 8,351.8K
11:50 1,227.64 1,227.74 1,227.13 1,227.53 5,865.5K
11:55 1,227.55 1,228.12 1,227.47 1,228.03 8,505.3K
12:00 1,228.06 1,228.06 1,228.06 1,228.06 64.0K
12:25 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:30 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:35 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:40 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:45 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:50 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
12:55 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
13:00 1,227.83 1,227.83 1,226.22 1,226.28 58,605.3K
13:05 1,226.30 1,226.73 1,223.69 1,223.69 52,890.0K
13:10 1,223.72 1,224.27 1,222.81 1,223.00 17,037.3K
13:15 1,222.95 1,223.50 1,222.77 1,223.15 16,858.7K
13:20 1,223.19 1,223.51 1,222.14 1,222.43 15,476.8K
13:25 1,222.36 1,222.55 1,221.20 1,221.53 22,761.0K
13:30 1,221.51 1,221.67 1,220.31 1,221.14 24,991.0K
13:35 1,221.16 1,221.16 1,220.01 1,220.01 22,681.6K
13:40 1,220.10 1,220.56 1,219.66 1,219.90 17,557.2K
13:45 1,219.76 1,219.96 1,218.97 1,219.17 26,894.1K
13:50 1,219.21 1,219.73 1,218.01 1,218.06 37,446.0K
13:55 1,217.97 1,218.27 1,215.64 1,216.56 56,164.7K
14:00 1,216.50 1,217.21 1,216.48 1,217.09 28,664.4K
14:05 1,217.06 1,217.70 1,217.03 1,217.38 14,558.3K
14:10 1,217.38 1,217.38 1,216.56 1,216.95 14,765.5K
14:15 1,216.88 1,216.91 1,215.45 1,215.45 32,100.9K
14:20 1,215.49 1,215.56 1,214.18 1,214.18 24,078.0K
14:25 1,214.17 1,214.30 1,212.24 1,212.24 42,057.2K
14:30 1,212.29 1,214.15 1,211.72 1,213.95 44,428.7K
14:35 1,213.92 1,213.96 1,212.77 1,212.77 23,629.0K
14:40 1,212.83 1,213.20 1,212.37 1,212.52 19,481.6K
14:45 1,212.57 1,212.57 1,211.43 1,212.08 31,222.3K
14:50 1,212.09 1,212.55 1,211.33 1,211.74 13,217.5K
14:55 1,211.67 1,211.83 1,210.93 1,211.83 27,106.2K
15:00 1,211.78 1,213.06 1,211.72 1,213.06 20,372.8K
15:05 1,213.03 1,214.02 1,212.93 1,213.93 19,126.3K
15:10 1,213.90 1,214.10 1,212.84 1,212.96 14,349.1K
15:15 1,212.98 1,213.06 1,212.17 1,212.97 23,001.3K
15:20 1,213.05 1,213.05 1,211.52 1,211.52 22,636.4K
15:25 1,211.53 1,212.97 1,211.52 1,212.55 19,629.0K
15:30 1,212.64 1,212.98 1,212.20 1,212.76 20,925.3K
15:35 1,212.83 1,213.55 1,212.58 1,212.88 27,832.4K
15:40 1,212.86 1,213.27 1,212.56 1,212.71 21,331.9K
15:45 1,212.74 1,213.77 1,212.73 1,213.63 28,279.3K
15:50 1,213.63 1,213.63 1,212.59 1,212.98 38,664.0K
15:55 1,212.87 1,214.32 1,212.76 1,214.32 149,019.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available