HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,220.35 1,224.21 1,220.35 1,223.03 101,238.4K
09:35 1,223.07 1,224.68 1,222.89 1,224.24 42,436.3K
09:40 1,224.26 1,225.97 1,224.17 1,224.51 56,477.1K
09:45 1,224.64 1,225.21 1,223.99 1,225.07 38,130.4K
09:50 1,225.12 1,225.27 1,223.23 1,223.29 30,251.7K
09:55 1,223.27 1,223.42 1,222.61 1,223.18 24,824.0K
10:00 1,223.20 1,224.19 1,222.27 1,222.35 37,057.5K
10:05 1,222.36 1,222.43 1,220.76 1,220.80 29,714.6K
10:10 1,220.71 1,221.64 1,220.39 1,221.64 24,443.0K
10:15 1,221.58 1,221.91 1,221.43 1,221.87 26,627.7K
10:20 1,221.80 1,221.87 1,220.50 1,220.66 38,191.2K
10:25 1,220.68 1,220.82 1,219.30 1,219.36 44,701.5K
10:30 1,219.41 1,219.53 1,218.75 1,219.10 22,690.3K
10:35 1,219.10 1,220.04 1,219.10 1,220.04 19,884.6K
10:40 1,219.96 1,220.63 1,219.79 1,220.01 19,372.5K
10:45 1,219.92 1,221.77 1,219.92 1,221.72 18,717.4K
10:50 1,221.72 1,221.86 1,220.82 1,221.00 19,460.2K
10:55 1,220.94 1,221.14 1,219.34 1,219.42 15,608.2K
11:00 1,219.39 1,220.04 1,218.98 1,219.60 18,515.9K
11:05 1,219.54 1,219.79 1,218.42 1,218.55 29,083.3K
11:10 1,218.55 1,218.95 1,217.86 1,217.96 14,743.8K
11:15 1,217.81 1,217.88 1,216.81 1,217.47 20,136.0K
11:20 1,217.46 1,217.59 1,216.83 1,217.10 17,547.3K
11:25 1,217.10 1,217.12 1,215.80 1,216.26 17,372.2K
11:30 1,216.21 1,216.53 1,215.60 1,215.88 9,395.5K
11:35 1,215.82 1,216.20 1,215.39 1,215.54 9,697.1K
11:40 1,215.50 1,216.06 1,215.32 1,215.61 11,230.1K
11:45 1,215.63 1,216.07 1,215.05 1,215.14 10,115.5K
11:50 1,215.06 1,215.50 1,215.04 1,215.36 9,389.8K
11:55 1,215.29 1,215.70 1,215.14 1,215.59 5,996.9K
12:00 1,215.60 1,215.60 1,215.60 1,215.60 7.6K
12:25 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
12:30 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
12:35 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
12:40 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
12:45 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
12:50 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
12:55 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
13:00 1,215.64 1,216.33 1,215.10 1,215.19 49,700.9K
13:05 1,215.12 1,215.41 1,214.95 1,215.30 17,007.0K
13:10 1,215.32 1,215.32 1,214.23 1,214.38 26,058.7K
13:15 1,214.34 1,214.59 1,212.92 1,213.03 24,077.4K
13:20 1,213.03 1,213.55 1,212.84 1,213.36 16,552.4K
13:25 1,213.33 1,214.02 1,213.29 1,214.00 15,632.1K
13:30 1,214.02 1,214.84 1,213.95 1,214.84 17,634.4K
13:35 1,214.88 1,215.41 1,214.87 1,215.27 15,806.0K
13:40 1,215.27 1,215.42 1,214.89 1,215.08 15,267.0K
13:45 1,215.08 1,215.80 1,214.86 1,215.51 15,017.1K
13:50 1,215.46 1,215.89 1,214.79 1,214.94 15,488.1K
13:55 1,214.86 1,215.12 1,214.56 1,214.56 22,734.3K
14:00 1,214.53 1,215.16 1,214.41 1,214.43 20,843.0K
14:05 1,214.41 1,214.61 1,213.77 1,213.85 22,974.8K
14:10 1,213.83 1,214.48 1,213.49 1,214.26 16,304.3K
14:15 1,214.28 1,214.60 1,214.07 1,214.13 20,994.3K
14:20 1,214.18 1,214.48 1,213.63 1,213.70 12,708.4K
14:25 1,213.71 1,214.02 1,213.23 1,213.95 12,264.3K
14:30 1,213.87 1,214.32 1,213.47 1,213.62 15,313.2K
14:35 1,213.76 1,214.05 1,213.35 1,213.81 16,372.1K
14:40 1,213.77 1,214.54 1,213.75 1,214.06 17,441.5K
14:45 1,214.09 1,214.62 1,213.88 1,214.14 14,072.1K
14:50 1,213.98 1,214.53 1,213.76 1,213.93 20,209.6K
14:55 1,213.93 1,214.49 1,213.69 1,214.24 18,709.0K
15:00 1,214.27 1,214.34 1,213.66 1,214.15 12,075.7K
15:05 1,214.16 1,214.66 1,214.00 1,214.53 14,589.6K
15:10 1,214.53 1,214.72 1,214.21 1,214.49 15,604.3K
15:15 1,214.40 1,214.66 1,214.14 1,214.23 23,511.8K
15:20 1,214.19 1,214.44 1,213.71 1,214.21 18,032.4K
15:25 1,214.20 1,214.20 1,212.92 1,213.05 37,011.7K
15:30 1,212.96 1,213.35 1,211.97 1,212.62 17,983.0K
15:35 1,212.43 1,212.54 1,211.83 1,212.10 28,413.4K
15:40 1,212.02 1,212.49 1,211.85 1,212.21 26,924.0K
15:45 1,212.17 1,212.63 1,211.88 1,212.28 38,042.2K
15:50 1,212.05 1,212.18 1,211.18 1,211.32 36,170.1K
15:55 1,211.29 1,212.60 1,210.55 1,210.55 239,526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available