HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,213.14 1,215.74 1,210.43 1,211.75 142,193.8K
09:35 1,212.13 1,215.41 1,211.98 1,214.37 77,637.5K
09:40 1,214.37 1,214.41 1,212.65 1,213.39 49,517.1K
09:45 1,213.25 1,213.92 1,212.55 1,213.40 42,346.3K
09:50 1,213.44 1,213.49 1,211.51 1,211.97 33,949.4K
09:55 1,212.19 1,213.28 1,211.61 1,213.19 40,498.0K
10:00 1,213.29 1,216.45 1,213.28 1,216.38 49,389.7K
10:05 1,216.42 1,218.11 1,216.42 1,217.22 43,025.8K
10:10 1,217.15 1,217.63 1,217.09 1,217.57 26,217.3K
10:15 1,217.60 1,217.60 1,216.34 1,216.81 23,938.5K
10:20 1,216.85 1,216.98 1,215.84 1,216.64 27,001.0K
10:25 1,216.56 1,217.13 1,216.49 1,216.69 29,393.7K
10:30 1,216.59 1,216.59 1,215.63 1,216.40 20,886.8K
10:35 1,216.44 1,216.57 1,215.81 1,216.37 18,374.5K
10:40 1,216.39 1,216.50 1,215.81 1,216.38 18,199.5K
10:45 1,216.48 1,216.66 1,215.93 1,216.13 25,707.1K
10:50 1,216.17 1,216.81 1,215.84 1,216.69 18,505.5K
10:55 1,216.68 1,217.14 1,216.39 1,216.44 20,375.5K
11:00 1,216.58 1,216.72 1,215.90 1,215.90 17,917.4K
11:05 1,215.84 1,215.87 1,214.54 1,214.57 39,798.1K
11:10 1,214.53 1,214.66 1,213.98 1,214.11 16,124.1K
11:15 1,214.18 1,214.32 1,213.13 1,213.13 19,958.0K
11:20 1,213.14 1,213.40 1,212.81 1,212.81 16,974.5K
11:25 1,212.80 1,212.80 1,210.91 1,211.21 40,376.3K
11:30 1,211.41 1,211.96 1,211.37 1,211.67 15,807.8K
11:35 1,211.72 1,212.05 1,211.23 1,212.04 13,203.7K
11:40 1,212.06 1,212.49 1,211.98 1,212.34 12,862.3K
11:45 1,212.30 1,212.68 1,212.17 1,212.52 14,761.3K
11:50 1,212.47 1,212.55 1,211.93 1,212.40 7,723.9K
11:55 1,212.55 1,212.99 1,212.39 1,212.94 9,921.5K
12:00 1,212.92 1,212.92 1,212.92 1,212.92 10.8K
12:25 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:30 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:35 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:40 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:45 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:50 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:55 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
13:00 1,212.97 1,213.69 1,212.97 1,213.58 18,847.5K
13:05 1,213.56 1,214.13 1,213.43 1,213.52 18,936.7K
13:10 1,213.51 1,213.57 1,212.87 1,212.87 15,715.1K
13:15 1,212.85 1,212.98 1,212.05 1,212.33 19,260.4K
13:20 1,212.38 1,212.42 1,211.71 1,211.83 16,303.1K
13:25 1,211.83 1,212.00 1,211.31 1,211.43 19,720.6K
13:30 1,211.50 1,212.89 1,211.29 1,212.70 26,083.9K
13:35 1,212.78 1,213.95 1,212.78 1,213.74 31,071.7K
13:40 1,213.71 1,213.81 1,213.43 1,213.57 11,428.9K
13:45 1,213.57 1,213.80 1,212.67 1,212.78 18,818.5K
13:50 1,212.81 1,212.85 1,212.23 1,212.28 10,817.4K
13:55 1,212.27 1,212.27 1,211.38 1,211.64 19,952.9K
14:00 1,211.75 1,211.98 1,211.50 1,211.50 25,649.4K
14:05 1,211.55 1,212.01 1,211.37 1,211.88 13,586.7K
14:10 1,212.01 1,212.44 1,211.88 1,212.35 24,852.8K
14:15 1,212.38 1,212.59 1,212.05 1,212.39 17,585.3K
14:20 1,212.47 1,213.15 1,212.44 1,212.86 24,780.1K
14:25 1,212.84 1,212.95 1,212.21 1,212.51 13,170.1K
14:30 1,212.45 1,212.78 1,211.57 1,211.57 20,736.6K
14:35 1,211.79 1,212.37 1,211.72 1,211.75 15,062.5K
14:40 1,211.89 1,212.03 1,211.66 1,211.66 18,183.4K
14:45 1,211.76 1,212.36 1,211.40 1,212.27 27,103.6K
14:50 1,212.25 1,212.35 1,211.66 1,211.92 13,381.5K
14:55 1,211.90 1,212.28 1,211.78 1,211.81 19,386.9K
15:00 1,211.80 1,211.99 1,211.13 1,211.66 26,037.8K
15:05 1,211.69 1,211.92 1,211.33 1,211.77 14,273.9K
15:10 1,211.77 1,212.19 1,211.62 1,212.00 22,034.4K
15:15 1,212.03 1,212.32 1,211.76 1,212.06 15,751.5K
15:20 1,212.03 1,212.30 1,211.46 1,212.24 19,814.9K
15:25 1,212.21 1,212.21 1,211.37 1,211.37 18,991.9K
15:30 1,211.34 1,212.00 1,211.34 1,211.77 26,979.6K
15:35 1,211.71 1,212.14 1,211.45 1,212.01 26,809.0K
15:40 1,212.06 1,212.18 1,211.54 1,212.10 19,492.0K
15:45 1,211.98 1,212.10 1,211.49 1,211.58 28,842.2K
15:50 1,211.58 1,212.03 1,211.25 1,211.69 30,967.8K
15:55 1,211.81 1,213.68 1,211.63 1,213.68 144,945.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available