HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,212.45 1,213.69 1,210.77 1,212.56 91,819.2K
09:35 1,212.61 1,213.54 1,212.33 1,212.99 44,336.3K
09:40 1,212.77 1,213.90 1,212.15 1,213.60 32,539.7K
09:45 1,213.59 1,216.13 1,213.08 1,215.69 36,873.2K
09:50 1,215.61 1,216.42 1,215.23 1,215.23 35,557.9K
09:55 1,215.30 1,216.19 1,215.30 1,215.90 29,183.6K
10:00 1,215.98 1,215.98 1,214.96 1,215.17 32,988.6K
10:05 1,215.15 1,215.50 1,214.87 1,215.37 31,857.1K
10:10 1,215.46 1,215.60 1,214.64 1,214.64 30,743.1K
10:15 1,214.65 1,214.65 1,213.27 1,213.27 25,074.3K
10:20 1,213.17 1,214.39 1,213.05 1,214.39 27,173.0K
10:25 1,214.34 1,214.67 1,214.06 1,214.67 29,480.6K
10:30 1,214.71 1,215.27 1,214.65 1,215.27 24,147.9K
10:35 1,215.32 1,215.50 1,214.17 1,214.27 28,069.1K
10:40 1,214.15 1,214.15 1,212.56 1,212.84 16,920.2K
10:45 1,212.88 1,213.12 1,212.49 1,212.95 24,977.3K
10:50 1,213.06 1,214.64 1,212.75 1,214.35 79,190.2K
10:55 1,214.30 1,214.39 1,211.63 1,211.63 34,147.2K
11:00 1,211.73 1,212.13 1,210.01 1,210.39 26,318.3K
11:05 1,210.60 1,210.98 1,209.90 1,209.90 23,056.6K
11:10 1,209.78 1,210.37 1,209.62 1,210.23 20,704.3K
11:15 1,210.36 1,210.76 1,209.79 1,210.51 27,038.1K
11:20 1,210.60 1,212.71 1,210.60 1,212.37 26,673.9K
11:25 1,212.35 1,212.86 1,212.01 1,212.20 17,444.1K
11:30 1,212.13 1,212.13 1,211.24 1,211.28 24,963.3K
11:35 1,211.19 1,211.32 1,210.22 1,210.50 11,544.3K
11:40 1,210.52 1,211.18 1,210.20 1,210.67 14,710.8K
11:45 1,210.67 1,211.25 1,210.34 1,210.83 10,379.4K
11:50 1,210.80 1,211.14 1,210.47 1,210.58 8,210.5K
11:55 1,210.71 1,211.14 1,210.38 1,210.75 8,029.9K
12:00 1,210.77 1,210.77 1,210.77 1,210.77 5.5K
12:25 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
12:30 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
12:35 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
12:40 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
12:45 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
12:50 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
12:55 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
13:00 1,210.73 1,211.74 1,210.69 1,211.54 30,407.9K
13:05 1,211.55 1,212.05 1,211.35 1,211.61 21,041.0K
13:10 1,211.65 1,211.65 1,208.73 1,208.84 46,155.5K
13:15 1,208.84 1,209.48 1,208.24 1,208.35 30,549.4K
13:20 1,208.35 1,208.68 1,206.52 1,206.58 36,968.1K
13:25 1,206.46 1,206.75 1,205.40 1,206.32 24,651.1K
13:30 1,206.34 1,207.37 1,206.15 1,207.02 16,755.2K
13:35 1,207.02 1,207.34 1,206.83 1,207.21 15,941.8K
13:40 1,207.13 1,208.03 1,206.87 1,207.68 15,712.4K
13:45 1,207.61 1,208.97 1,207.61 1,208.81 13,138.2K
13:50 1,208.86 1,209.17 1,208.15 1,208.38 11,381.1K
13:55 1,208.36 1,208.39 1,207.55 1,207.57 14,389.2K
14:00 1,207.61 1,208.07 1,207.37 1,207.82 17,115.3K
14:05 1,207.76 1,207.93 1,207.19 1,207.30 9,473.9K
14:10 1,207.25 1,207.43 1,206.77 1,206.98 22,956.9K
14:15 1,206.90 1,206.93 1,206.33 1,206.82 13,666.6K
14:20 1,206.66 1,207.74 1,206.66 1,207.74 14,433.3K
14:25 1,207.71 1,207.94 1,207.38 1,207.55 12,684.7K
14:30 1,207.59 1,208.22 1,207.38 1,207.56 15,674.8K
14:35 1,207.56 1,208.00 1,207.56 1,207.65 12,690.9K
14:40 1,207.57 1,208.02 1,207.40 1,207.86 22,052.2K
14:45 1,207.79 1,208.85 1,207.79 1,208.81 17,677.1K
14:50 1,208.88 1,208.88 1,208.27 1,208.61 17,479.9K
14:55 1,208.46 1,208.68 1,208.26 1,208.50 12,696.4K
15:00 1,208.50 1,209.01 1,208.02 1,208.67 24,648.5K
15:05 1,208.66 1,209.30 1,208.49 1,208.49 17,126.3K
15:10 1,208.35 1,208.69 1,206.79 1,207.10 31,222.1K
15:15 1,207.14 1,207.74 1,206.99 1,207.68 11,903.6K
15:20 1,207.79 1,208.11 1,207.42 1,207.65 21,476.6K
15:25 1,207.52 1,208.11 1,207.49 1,208.03 20,372.2K
15:30 1,208.01 1,208.01 1,206.87 1,207.10 13,786.2K
15:35 1,207.11 1,207.72 1,206.81 1,207.35 18,674.7K
15:40 1,207.53 1,207.61 1,206.78 1,207.20 19,555.2K
15:45 1,207.17 1,207.90 1,206.97 1,207.71 43,453.7K
15:50 1,207.66 1,207.96 1,207.12 1,207.15 32,757.2K
15:55 1,207.22 1,209.60 1,207.13 1,209.60 137,193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available