HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,208.16 1,209.57 1,203.92 1,203.92 82,447.2K
09:35 1,204.04 1,204.04 1,199.39 1,199.61 46,857.5K
09:40 1,199.64 1,200.38 1,198.74 1,198.81 42,265.7K
09:45 1,198.73 1,199.19 1,195.96 1,196.16 41,959.0K
09:50 1,196.42 1,196.68 1,195.17 1,195.69 27,539.3K
09:55 1,195.79 1,195.95 1,194.37 1,194.83 33,055.6K
10:00 1,195.03 1,196.56 1,195.03 1,196.28 33,411.6K
10:05 1,196.25 1,196.28 1,194.33 1,194.59 22,786.6K
10:10 1,194.65 1,194.69 1,193.45 1,193.63 18,806.4K
10:15 1,193.86 1,195.20 1,193.67 1,194.75 21,230.4K
10:20 1,194.72 1,194.87 1,194.03 1,194.03 27,713.8K
10:25 1,194.39 1,196.07 1,194.39 1,196.02 34,774.3K
10:30 1,195.92 1,196.06 1,194.62 1,194.62 28,268.2K
10:35 1,194.58 1,194.68 1,193.14 1,193.55 21,108.7K
10:40 1,193.51 1,193.66 1,192.54 1,192.62 21,943.1K
10:45 1,192.55 1,192.84 1,190.36 1,190.36 32,461.1K
10:50 1,190.67 1,190.67 1,188.23 1,188.40 29,989.3K
10:55 1,188.54 1,188.66 1,188.03 1,188.19 24,361.5K
11:00 1,188.30 1,189.73 1,188.30 1,188.88 18,965.8K
11:05 1,189.05 1,189.09 1,187.66 1,188.25 18,408.2K
11:10 1,188.33 1,188.97 1,188.15 1,188.27 13,344.1K
11:15 1,188.25 1,189.59 1,187.69 1,189.59 25,606.7K
11:20 1,189.49 1,189.70 1,188.62 1,188.72 12,590.6K
11:25 1,188.78 1,189.16 1,188.04 1,188.32 14,491.9K
11:30 1,188.18 1,188.53 1,187.67 1,187.95 17,214.1K
11:35 1,187.87 1,187.93 1,187.12 1,187.52 12,733.5K
11:40 1,187.42 1,187.53 1,186.53 1,186.93 7,945.8K
11:45 1,186.80 1,187.22 1,186.56 1,187.04 9,564.4K
11:50 1,187.00 1,187.56 1,186.91 1,187.33 7,950.0K
11:55 1,187.34 1,187.68 1,186.73 1,187.04 11,119.7K
12:00 1,187.07 1,187.07 1,187.07 1,187.07 23.0K
12:25 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:30 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:35 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:40 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:45 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:50 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:55 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
13:00 1,187.14 1,188.32 1,187.13 1,187.52 27,687.9K
13:05 1,187.49 1,189.39 1,187.05 1,189.37 21,452.6K
13:10 1,189.30 1,190.46 1,188.61 1,190.24 17,993.1K
13:15 1,190.18 1,190.69 1,189.91 1,189.91 14,943.7K
13:20 1,189.93 1,190.52 1,189.86 1,190.23 12,984.8K
13:25 1,190.39 1,190.79 1,190.00 1,190.19 20,795.4K
13:30 1,190.09 1,190.83 1,189.77 1,189.87 18,525.4K
13:35 1,189.67 1,190.55 1,189.67 1,190.00 20,457.9K
13:40 1,190.04 1,190.47 1,189.85 1,190.17 13,429.4K
13:45 1,190.24 1,190.65 1,189.79 1,190.38 17,392.6K
13:50 1,190.41 1,191.61 1,190.18 1,191.45 17,010.9K
13:55 1,191.34 1,192.21 1,191.24 1,191.65 24,117.5K
14:00 1,191.65 1,191.75 1,190.89 1,190.97 24,703.4K
14:05 1,190.92 1,191.36 1,190.62 1,190.93 13,048.0K
14:10 1,190.83 1,191.04 1,190.22 1,190.25 19,567.6K
14:15 1,190.33 1,191.33 1,190.01 1,191.32 17,716.3K
14:20 1,191.36 1,192.05 1,191.29 1,191.48 21,970.4K
14:25 1,191.46 1,192.56 1,190.92 1,192.44 27,023.1K
14:30 1,192.36 1,192.81 1,190.76 1,190.80 19,696.9K
14:35 1,190.76 1,191.40 1,190.76 1,191.26 14,650.2K
14:40 1,191.34 1,193.68 1,191.34 1,193.42 27,147.3K
14:45 1,193.42 1,194.44 1,193.34 1,194.31 20,127.0K
14:50 1,194.38 1,194.40 1,193.13 1,193.23 23,738.1K
14:55 1,193.35 1,193.44 1,192.80 1,192.86 13,197.5K
15:00 1,192.93 1,193.19 1,192.51 1,193.05 10,921.5K
15:05 1,193.08 1,193.36 1,192.92 1,193.05 9,872.0K
15:10 1,193.04 1,193.51 1,192.78 1,193.31 10,396.4K
15:15 1,193.30 1,193.62 1,192.87 1,193.22 14,137.1K
15:20 1,193.14 1,193.41 1,192.81 1,192.98 17,119.5K
15:25 1,193.08 1,193.63 1,192.61 1,193.37 14,675.7K
15:30 1,193.37 1,193.50 1,192.88 1,193.17 15,342.5K
15:35 1,193.34 1,193.47 1,192.85 1,193.07 15,235.6K
15:40 1,193.10 1,193.11 1,192.56 1,192.65 23,700.6K
15:45 1,192.72 1,193.10 1,192.00 1,192.22 36,302.5K
15:50 1,192.15 1,192.54 1,191.81 1,192.28 32,502.2K
15:55 1,192.29 1,194.11 1,192.19 1,194.11 137,479.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available