HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,192.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,198.63 1,199.32 1,195.36 1,198.46 64,719.8K
09:35 1,198.49 1,198.49 1,196.70 1,196.96 49,833.4K
09:40 1,196.96 1,197.69 1,196.59 1,196.75 27,419.1K
09:45 1,196.78 1,197.31 1,196.09 1,197.24 30,332.1K
09:50 1,197.20 1,198.72 1,197.12 1,198.09 22,038.3K
09:55 1,198.01 1,200.75 1,197.97 1,200.75 16,733.2K
10:00 1,200.39 1,201.84 1,200.39 1,201.32 35,613.6K
10:05 1,201.34 1,203.16 1,201.29 1,202.97 28,043.1K
10:10 1,202.82 1,203.32 1,202.16 1,202.48 18,047.0K
10:15 1,202.39 1,202.93 1,201.29 1,201.64 16,802.5K
10:20 1,201.43 1,202.44 1,201.00 1,202.30 14,322.6K
10:25 1,202.20 1,202.84 1,201.81 1,202.84 24,923.4K
10:30 1,202.73 1,203.03 1,201.68 1,201.80 29,321.8K
10:35 1,201.74 1,202.45 1,201.74 1,202.41 17,471.2K
10:40 1,202.25 1,202.71 1,202.08 1,202.09 14,407.3K
10:45 1,201.96 1,202.58 1,201.96 1,202.25 12,354.2K
10:50 1,202.11 1,203.24 1,202.11 1,203.10 9,069.9K
10:55 1,202.83 1,203.28 1,202.64 1,202.64 13,317.5K
11:00 1,202.40 1,202.62 1,201.77 1,202.20 21,833.6K
11:05 1,202.05 1,202.89 1,202.05 1,202.81 25,191.0K
11:10 1,202.58 1,202.91 1,202.26 1,202.74 13,596.5K
11:15 1,202.64 1,203.05 1,201.84 1,203.00 14,307.2K
11:20 1,202.91 1,203.42 1,202.82 1,203.23 13,059.1K
11:25 1,203.15 1,203.23 1,202.66 1,203.15 11,405.1K
11:30 1,202.98 1,203.17 1,202.40 1,202.74 11,397.1K
11:35 1,202.64 1,203.14 1,202.43 1,202.91 10,747.8K
11:40 1,202.88 1,203.03 1,202.58 1,202.98 6,580.2K
11:45 1,202.85 1,203.79 1,202.73 1,203.55 8,507.9K
11:50 1,203.45 1,203.80 1,203.26 1,203.38 6,637.1K
11:55 1,203.28 1,203.93 1,203.12 1,203.77 13,657.9K
12:00 1,203.80 1,203.80 1,203.80 1,203.80 88.0K
12:25 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
12:30 1,203.80 1,203.80 1,203.76 1,203.76 0.0K
12:35 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
12:40 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
12:45 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
12:50 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
12:55 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
13:00 1,203.71 1,204.93 1,203.68 1,204.21 33,929.7K
13:05 1,204.16 1,205.70 1,204.16 1,205.70 12,026.1K
13:10 1,205.64 1,206.27 1,205.52 1,206.07 10,692.9K
13:15 1,206.04 1,207.13 1,206.04 1,206.55 25,096.3K
13:20 1,206.48 1,207.91 1,206.48 1,207.07 24,379.5K
13:25 1,207.03 1,207.95 1,207.03 1,207.70 17,976.0K
13:30 1,207.65 1,208.74 1,207.61 1,207.68 15,410.0K
13:35 1,207.66 1,208.08 1,207.29 1,208.06 12,980.2K
13:40 1,208.02 1,208.10 1,207.24 1,207.34 17,481.8K
13:45 1,207.25 1,208.20 1,207.25 1,208.01 14,848.4K
13:50 1,207.94 1,208.03 1,207.52 1,207.97 16,883.5K
13:55 1,207.84 1,209.62 1,207.82 1,209.03 22,205.4K
14:00 1,208.94 1,209.72 1,208.94 1,209.56 19,304.3K
14:05 1,209.52 1,210.55 1,209.35 1,210.22 25,335.4K
14:10 1,210.13 1,211.00 1,209.98 1,210.54 17,698.2K
14:15 1,210.49 1,210.66 1,209.95 1,210.12 20,338.8K
14:20 1,210.06 1,211.58 1,210.06 1,210.86 21,485.1K
14:25 1,210.74 1,211.48 1,210.71 1,211.13 15,791.5K
14:30 1,211.14 1,212.22 1,210.94 1,211.61 23,502.0K
14:35 1,211.67 1,212.47 1,211.58 1,212.47 18,422.6K
14:40 1,212.43 1,213.17 1,212.43 1,213.00 25,712.6K
14:45 1,212.90 1,213.33 1,212.33 1,213.00 18,121.7K
14:50 1,212.88 1,212.88 1,211.58 1,211.73 16,737.5K
14:55 1,211.62 1,211.96 1,211.38 1,211.56 27,037.9K
15:00 1,211.49 1,212.19 1,211.43 1,211.99 18,413.4K
15:05 1,211.91 1,212.30 1,211.37 1,211.73 18,929.1K
15:10 1,211.66 1,211.96 1,211.41 1,211.73 17,685.0K
15:15 1,211.54 1,212.32 1,211.27 1,212.02 22,570.0K
15:20 1,211.94 1,212.48 1,211.86 1,212.10 34,604.1K
15:25 1,212.01 1,212.16 1,211.30 1,211.51 18,992.3K
15:30 1,211.37 1,211.80 1,211.04 1,211.49 18,174.7K
15:35 1,211.43 1,211.79 1,211.19 1,211.19 20,227.8K
15:40 1,211.15 1,211.40 1,210.55 1,210.79 22,161.4K
15:45 1,210.75 1,211.12 1,210.19 1,210.44 37,509.3K
15:50 1,210.41 1,210.95 1,210.33 1,210.81 25,885.1K
15:55 1,210.97 1,213.94 1,210.76 1,213.94 283,137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available