HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,220.50 1,221.72 1,216.96 1,217.50 37,637.3K
09:35 1,217.51 1,219.62 1,217.03 1,219.62 59,095.1K
09:40 1,219.69 1,222.47 1,219.57 1,221.68 35,385.7K
09:45 1,221.74 1,223.13 1,221.49 1,223.09 33,483.8K
09:50 1,223.07 1,223.97 1,223.07 1,223.92 27,842.1K
09:55 1,223.96 1,224.03 1,222.83 1,222.83 28,036.6K
10:00 1,222.93 1,223.55 1,222.63 1,223.55 21,275.9K
10:05 1,223.54 1,223.81 1,222.93 1,223.54 17,845.3K
10:10 1,223.55 1,224.73 1,223.55 1,224.73 15,033.5K
10:15 1,224.83 1,225.29 1,224.36 1,225.15 32,288.0K
10:20 1,225.15 1,225.30 1,224.27 1,225.24 18,472.7K
10:25 1,225.22 1,226.74 1,225.22 1,226.74 39,881.8K
10:30 1,226.66 1,227.58 1,226.36 1,226.58 33,303.5K
10:35 1,226.54 1,226.66 1,226.20 1,226.48 20,116.8K
10:40 1,226.31 1,226.52 1,225.67 1,226.02 19,376.4K
10:45 1,226.07 1,226.16 1,223.81 1,223.81 19,829.5K
10:50 1,223.71 1,223.94 1,222.40 1,222.77 25,884.9K
10:55 1,222.70 1,223.11 1,222.40 1,222.95 19,436.7K
11:00 1,222.98 1,223.97 1,222.75 1,223.81 17,769.0K
11:05 1,223.84 1,224.00 1,222.40 1,222.40 16,101.2K
11:10 1,222.42 1,222.99 1,221.75 1,221.88 17,348.9K
11:15 1,221.83 1,222.08 1,220.79 1,220.85 22,301.2K
11:20 1,220.83 1,221.30 1,220.73 1,220.85 16,167.1K
11:25 1,220.93 1,220.99 1,219.75 1,220.17 12,620.8K
11:30 1,220.18 1,220.73 1,220.18 1,220.34 7,529.2K
11:35 1,220.35 1,220.35 1,219.57 1,219.78 11,042.2K
11:40 1,219.80 1,219.84 1,219.23 1,219.77 8,967.3K
11:45 1,219.75 1,220.50 1,219.69 1,220.33 9,288.7K
11:50 1,220.30 1,220.81 1,220.18 1,220.67 6,016.0K
11:55 1,220.66 1,221.22 1,220.65 1,221.17 8,626.8K
12:00 1,221.17 1,221.17 1,221.17 1,221.17 2.0K
12:25 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:30 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:35 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:40 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:45 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:50 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:55 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
13:00 1,221.17 1,221.26 1,220.59 1,220.59 17,632.4K
13:05 1,220.59 1,221.13 1,220.37 1,220.97 10,381.3K
13:10 1,221.03 1,221.32 1,220.37 1,220.42 16,322.2K
13:15 1,220.43 1,220.43 1,217.23 1,218.01 32,623.4K
13:20 1,218.14 1,218.26 1,217.70 1,217.84 14,262.5K
13:25 1,217.86 1,218.83 1,217.46 1,218.75 16,092.7K
13:30 1,218.72 1,218.85 1,218.07 1,218.16 18,003.6K
13:35 1,218.14 1,218.35 1,217.31 1,217.31 12,750.8K
13:40 1,217.34 1,217.94 1,217.25 1,217.84 9,441.2K
13:45 1,217.84 1,217.89 1,216.79 1,217.18 14,132.3K
13:50 1,217.17 1,218.41 1,217.01 1,218.28 15,975.2K
13:55 1,218.33 1,219.02 1,218.32 1,218.50 18,205.0K
14:00 1,218.54 1,218.61 1,217.47 1,218.19 20,546.6K
14:05 1,218.18 1,218.54 1,217.98 1,218.41 16,318.8K
14:10 1,218.46 1,218.76 1,218.22 1,218.67 16,260.4K
14:15 1,218.68 1,219.00 1,218.55 1,218.74 15,952.3K
14:20 1,218.79 1,218.97 1,218.25 1,218.34 13,211.6K
14:25 1,218.31 1,218.74 1,218.05 1,218.05 14,485.5K
14:30 1,218.08 1,218.39 1,217.75 1,217.99 14,685.4K
14:35 1,217.98 1,219.08 1,217.98 1,218.95 20,729.6K
14:40 1,218.91 1,219.65 1,218.78 1,219.45 15,218.8K
14:45 1,219.35 1,219.65 1,219.16 1,219.35 20,742.8K
14:50 1,219.30 1,219.89 1,218.99 1,219.72 10,171.4K
14:55 1,219.80 1,220.35 1,219.26 1,219.26 10,749.4K
15:00 1,219.31 1,219.83 1,218.89 1,219.72 13,576.0K
15:05 1,219.75 1,220.06 1,219.10 1,219.27 11,725.5K
15:10 1,219.22 1,219.53 1,218.99 1,219.30 10,869.4K
15:15 1,219.25 1,219.75 1,219.11 1,219.66 14,453.8K
15:20 1,219.70 1,220.48 1,219.55 1,220.41 18,308.6K
15:25 1,220.36 1,220.74 1,220.01 1,220.65 18,578.5K
15:30 1,220.67 1,220.75 1,220.17 1,220.19 21,660.4K
15:35 1,220.27 1,220.75 1,220.03 1,220.25 25,764.3K
15:40 1,220.22 1,220.22 1,219.61 1,219.86 22,787.3K
15:45 1,219.96 1,219.96 1,219.21 1,219.21 32,021.3K
15:50 1,219.18 1,219.78 1,219.07 1,219.58 33,009.3K
15:55 1,219.56 1,222.72 1,219.17 1,222.72 186,393.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available