HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,220.86 1,223.46 1,220.86 1,222.50 68,810.8K
09:35 1,222.31 1,222.73 1,221.17 1,221.54 29,636.2K
09:40 1,221.69 1,221.69 1,220.60 1,221.31 26,517.1K
09:45 1,221.25 1,222.06 1,221.23 1,222.00 17,155.9K
09:50 1,222.03 1,222.39 1,221.52 1,222.38 19,143.1K
09:55 1,222.33 1,222.43 1,220.17 1,220.29 21,393.7K
10:00 1,220.35 1,221.49 1,219.87 1,221.49 28,824.5K
10:05 1,221.49 1,222.76 1,221.49 1,222.26 26,423.3K
10:10 1,222.30 1,222.83 1,221.89 1,222.52 22,211.3K
10:15 1,222.51 1,222.77 1,221.28 1,221.79 28,408.2K
10:20 1,221.78 1,221.99 1,221.24 1,221.24 17,024.4K
10:25 1,221.22 1,221.82 1,221.05 1,221.25 13,929.9K
10:30 1,221.28 1,222.10 1,221.28 1,221.67 25,356.6K
10:35 1,221.67 1,222.04 1,221.59 1,221.83 10,146.6K
10:40 1,221.84 1,222.27 1,221.33 1,221.54 14,607.6K
10:45 1,221.47 1,222.78 1,221.39 1,222.78 16,817.7K
10:50 1,222.78 1,223.38 1,222.37 1,223.36 21,453.9K
10:55 1,223.38 1,224.04 1,223.21 1,223.85 21,139.8K
11:00 1,223.86 1,224.39 1,223.47 1,224.18 17,366.4K
11:05 1,224.21 1,224.94 1,224.10 1,224.66 15,165.9K
11:10 1,224.69 1,225.27 1,224.61 1,225.11 15,534.1K
11:15 1,225.19 1,225.38 1,224.70 1,224.84 18,696.2K
11:20 1,224.81 1,225.74 1,224.80 1,225.42 21,080.0K
11:25 1,225.37 1,226.01 1,225.19 1,225.33 21,146.8K
11:30 1,225.31 1,225.63 1,225.06 1,225.36 16,828.1K
11:35 1,225.33 1,226.12 1,225.31 1,225.87 8,204.9K
11:40 1,225.83 1,226.92 1,225.77 1,226.81 13,706.8K
11:45 1,226.80 1,227.63 1,226.59 1,227.23 22,994.1K
11:50 1,227.32 1,227.88 1,227.28 1,227.56 11,813.6K
11:55 1,227.47 1,227.99 1,227.34 1,227.80 12,588.8K
12:00 1,227.78 1,227.78 1,227.78 1,227.78 104.0K
12:25 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:30 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:35 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:40 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:45 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:50 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
12:55 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
13:00 1,227.70 1,229.01 1,227.70 1,228.98 38,488.7K
13:05 1,229.03 1,229.76 1,229.02 1,229.57 21,148.2K
13:10 1,229.47 1,229.62 1,228.74 1,229.16 15,855.1K
13:15 1,229.22 1,229.87 1,228.98 1,229.60 34,575.2K
13:20 1,229.55 1,230.37 1,229.55 1,230.19 19,543.9K
13:25 1,230.29 1,231.04 1,230.23 1,230.75 22,937.2K
13:30 1,230.76 1,230.87 1,230.05 1,230.14 14,604.9K
13:35 1,230.13 1,230.21 1,229.64 1,229.97 11,617.4K
13:40 1,229.99 1,230.26 1,229.60 1,229.82 34,981.5K
13:45 1,229.87 1,230.68 1,229.53 1,230.58 17,922.7K
13:50 1,230.46 1,231.04 1,230.37 1,230.78 9,473.5K
13:55 1,230.71 1,231.47 1,230.71 1,231.03 16,071.1K
14:00 1,231.07 1,232.26 1,231.07 1,232.24 34,698.2K
14:05 1,232.24 1,233.09 1,232.24 1,232.91 16,361.3K
14:10 1,232.87 1,233.15 1,232.39 1,233.08 15,407.4K
14:15 1,232.97 1,233.31 1,232.82 1,233.06 21,800.2K
14:20 1,232.95 1,233.52 1,232.81 1,233.38 34,671.2K
14:25 1,233.34 1,233.42 1,232.14 1,232.14 17,905.0K
14:30 1,232.27 1,232.34 1,231.46 1,231.55 17,218.0K
14:35 1,231.88 1,231.99 1,231.41 1,231.61 20,124.5K
14:40 1,231.52 1,231.72 1,230.75 1,231.11 21,934.3K
14:45 1,231.22 1,232.44 1,231.11 1,231.81 46,047.2K
14:50 1,231.90 1,232.09 1,231.24 1,231.24 19,456.0K
14:55 1,231.38 1,231.99 1,231.16 1,231.80 16,121.2K
15:00 1,231.78 1,231.85 1,230.70 1,231.31 28,547.9K
15:05 1,231.25 1,231.63 1,231.08 1,231.27 18,961.1K
15:10 1,231.34 1,231.68 1,231.13 1,231.47 24,910.9K
15:15 1,231.44 1,231.71 1,231.18 1,231.31 15,234.2K
15:20 1,231.28 1,231.57 1,231.02 1,231.32 12,820.9K
15:25 1,231.49 1,232.13 1,231.25 1,231.85 12,251.4K
15:30 1,231.84 1,231.89 1,231.39 1,231.68 15,623.4K
15:35 1,231.71 1,232.06 1,231.07 1,231.07 24,937.0K
15:40 1,231.23 1,231.34 1,230.74 1,230.77 22,192.0K
15:45 1,230.82 1,231.31 1,230.60 1,231.30 35,988.2K
15:50 1,231.29 1,231.73 1,230.81 1,231.70 34,857.2K
15:55 1,231.71 1,232.69 1,231.56 1,232.69 145,776.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available