HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,192.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,227.53 1,229.29 1,223.91 1,225.69 75,832.6K
09:35 1,225.66 1,227.09 1,224.67 1,226.80 29,793.9K
09:40 1,226.64 1,229.98 1,225.98 1,229.72 43,638.1K
09:45 1,229.93 1,230.61 1,229.88 1,230.56 22,929.4K
09:50 1,230.50 1,231.52 1,230.33 1,230.69 29,374.5K
09:55 1,230.70 1,231.43 1,230.70 1,231.11 20,108.4K
10:00 1,231.01 1,233.17 1,231.00 1,232.91 27,211.0K
10:05 1,233.01 1,233.14 1,232.51 1,233.02 25,794.0K
10:10 1,232.97 1,235.05 1,232.73 1,234.53 30,651.4K
10:15 1,234.67 1,234.90 1,233.50 1,234.01 20,212.5K
10:20 1,233.89 1,235.12 1,233.89 1,235.08 45,096.9K
10:25 1,235.16 1,236.38 1,235.16 1,236.19 38,826.1K
10:30 1,236.11 1,236.47 1,235.22 1,235.30 21,859.0K
10:35 1,235.28 1,235.42 1,233.48 1,233.87 18,449.2K
10:40 1,233.82 1,233.86 1,232.96 1,233.73 18,496.0K
10:45 1,233.71 1,234.03 1,233.05 1,233.30 10,974.9K
10:50 1,233.27 1,234.11 1,233.10 1,233.96 10,944.4K
10:55 1,233.98 1,235.40 1,233.94 1,235.36 11,020.3K
11:00 1,235.51 1,236.93 1,235.21 1,236.75 15,611.7K
11:05 1,236.75 1,237.74 1,236.75 1,236.76 23,302.5K
11:10 1,236.83 1,237.93 1,236.83 1,237.85 12,665.8K
11:15 1,237.82 1,238.27 1,237.49 1,238.11 14,919.7K
11:20 1,238.09 1,238.57 1,238.04 1,238.37 17,948.6K
11:25 1,238.18 1,238.89 1,238.07 1,238.89 13,601.9K
11:30 1,238.90 1,239.23 1,238.13 1,238.34 9,576.0K
11:35 1,238.46 1,238.88 1,237.76 1,238.88 11,709.9K
11:40 1,238.88 1,239.60 1,238.84 1,239.52 14,432.9K
11:45 1,239.47 1,239.92 1,239.22 1,239.88 8,145.4K
11:50 1,239.85 1,240.02 1,239.14 1,239.78 17,286.3K
11:55 1,239.79 1,240.86 1,239.77 1,240.71 13,986.0K
12:00 1,240.69 1,240.69 1,240.69 1,240.69 27.5K
12:25 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
12:30 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
12:35 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
12:40 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
12:45 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
12:50 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
12:55 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
13:00 1,240.43 1,241.02 1,239.68 1,240.39 25,312.0K
13:05 1,240.36 1,240.78 1,240.26 1,240.56 13,449.7K
13:10 1,240.54 1,240.54 1,239.56 1,239.88 12,275.6K
13:15 1,239.86 1,240.27 1,239.48 1,239.48 11,291.0K
13:20 1,239.59 1,240.24 1,239.43 1,240.07 12,091.0K
13:25 1,240.09 1,240.79 1,239.93 1,240.70 9,971.6K
13:30 1,240.62 1,241.09 1,240.48 1,240.56 8,942.4K
13:35 1,240.57 1,240.66 1,239.49 1,239.79 8,166.9K
13:40 1,239.90 1,239.90 1,239.07 1,239.14 14,023.9K
13:45 1,239.02 1,239.34 1,238.16 1,238.24 15,290.6K
13:50 1,238.24 1,238.34 1,237.38 1,237.43 19,493.0K
13:55 1,237.33 1,237.40 1,236.46 1,236.60 18,119.2K
14:00 1,236.62 1,236.91 1,236.26 1,236.81 12,823.3K
14:05 1,236.76 1,238.67 1,236.52 1,238.64 22,969.1K
14:10 1,238.75 1,238.76 1,238.00 1,238.08 12,745.2K
14:15 1,238.06 1,238.74 1,237.88 1,238.61 9,063.1K
14:20 1,238.60 1,239.84 1,238.49 1,239.77 12,927.2K
14:25 1,239.73 1,240.62 1,239.60 1,240.52 14,056.0K
14:30 1,240.49 1,240.92 1,240.21 1,240.57 19,621.1K
14:35 1,240.56 1,241.23 1,240.52 1,241.06 10,660.7K
14:40 1,241.06 1,242.15 1,241.06 1,242.15 23,915.1K
14:45 1,242.15 1,242.83 1,242.09 1,242.30 17,034.3K
14:50 1,242.21 1,242.44 1,241.86 1,242.13 13,480.5K
14:55 1,242.13 1,242.17 1,240.75 1,241.05 17,941.8K
15:00 1,240.95 1,241.08 1,239.96 1,239.96 13,843.6K
15:05 1,239.93 1,240.18 1,239.08 1,239.16 30,779.2K
15:10 1,239.17 1,239.33 1,238.79 1,238.96 14,868.9K
15:15 1,238.97 1,239.41 1,238.86 1,239.12 14,138.6K
15:20 1,239.26 1,239.44 1,238.51 1,238.76 14,727.4K
15:25 1,238.80 1,238.94 1,238.10 1,238.19 14,185.0K
15:30 1,237.95 1,238.33 1,237.65 1,238.14 13,489.4K
15:35 1,238.26 1,238.47 1,237.91 1,238.45 25,141.2K
15:40 1,238.44 1,238.95 1,238.37 1,238.76 16,736.8K
15:45 1,238.78 1,238.84 1,238.07 1,238.07 25,327.6K
15:50 1,238.21 1,238.99 1,237.87 1,238.98 26,787.3K
15:55 1,239.03 1,239.64 1,238.91 1,239.38 127,767.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available