HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,192.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,247.23 1,249.31 1,245.06 1,246.53 65,643.0K
09:35 1,246.54 1,246.54 1,243.20 1,243.36 34,273.2K
09:40 1,243.45 1,243.46 1,241.66 1,241.94 28,118.7K
09:45 1,241.96 1,242.14 1,240.70 1,240.73 21,226.7K
09:50 1,240.70 1,241.09 1,239.71 1,240.07 22,169.6K
09:55 1,240.04 1,240.10 1,239.09 1,239.34 19,138.4K
10:00 1,239.21 1,239.93 1,238.84 1,239.83 17,715.6K
10:05 1,239.87 1,240.41 1,239.55 1,240.31 18,679.5K
10:10 1,240.37 1,241.13 1,239.96 1,240.41 20,267.9K
10:15 1,240.39 1,241.03 1,240.09 1,240.26 16,440.7K
10:20 1,240.26 1,240.31 1,239.23 1,239.25 25,598.2K
10:25 1,239.25 1,240.83 1,239.17 1,240.31 24,626.2K
10:30 1,240.30 1,241.53 1,239.95 1,240.76 21,526.4K
10:35 1,240.80 1,241.75 1,240.80 1,241.40 17,504.0K
10:40 1,241.43 1,242.21 1,240.75 1,241.74 17,166.2K
10:45 1,241.79 1,242.05 1,241.43 1,241.89 12,678.7K
10:50 1,241.82 1,241.82 1,241.24 1,241.24 12,506.1K
10:55 1,241.30 1,241.30 1,240.20 1,240.21 9,643.4K
11:00 1,240.29 1,240.29 1,238.34 1,238.50 14,279.8K
11:05 1,238.54 1,238.58 1,238.02 1,238.43 14,736.5K
11:10 1,238.44 1,239.49 1,238.44 1,239.48 9,434.6K
11:15 1,239.48 1,240.38 1,239.41 1,240.23 11,559.0K
11:20 1,240.30 1,241.22 1,239.98 1,241.22 14,186.3K
11:25 1,241.23 1,241.99 1,241.19 1,241.73 20,240.1K
11:30 1,241.66 1,242.25 1,241.50 1,241.50 7,876.7K
11:35 1,241.53 1,241.84 1,241.21 1,241.82 8,265.9K
11:40 1,241.80 1,242.21 1,241.47 1,241.53 13,471.7K
11:45 1,241.53 1,242.43 1,241.48 1,242.12 11,948.6K
11:50 1,242.12 1,242.29 1,241.80 1,242.00 6,297.3K
11:55 1,242.06 1,242.21 1,241.86 1,242.12 8,192.2K
12:00 1,242.12 1,242.12 1,242.12 1,242.12 1.0K
12:25 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:30 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:35 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:40 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:45 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:50 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
12:55 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
13:00 1,242.12 1,243.14 1,240.93 1,241.02 25,194.7K
13:05 1,241.15 1,241.27 1,240.67 1,241.11 10,299.6K
13:10 1,241.11 1,241.11 1,239.86 1,239.94 10,053.2K
13:15 1,240.03 1,240.52 1,239.96 1,240.21 9,358.3K
13:20 1,240.20 1,240.38 1,239.63 1,239.81 10,467.9K
13:25 1,239.65 1,239.78 1,239.23 1,239.42 11,963.4K
13:30 1,239.39 1,239.39 1,238.89 1,238.99 24,210.3K
13:35 1,239.00 1,239.50 1,238.79 1,238.79 16,711.5K
13:40 1,238.95 1,239.20 1,238.59 1,238.69 17,872.1K
13:45 1,239.04 1,239.27 1,238.74 1,239.18 12,027.9K
13:50 1,239.23 1,239.37 1,238.86 1,238.91 11,341.0K
13:55 1,239.10 1,239.19 1,238.78 1,238.80 13,259.5K
14:00 1,238.86 1,238.86 1,237.70 1,238.07 21,912.1K
14:05 1,238.22 1,238.43 1,237.95 1,238.22 9,609.4K
14:10 1,238.26 1,238.46 1,237.88 1,238.29 9,862.2K
14:15 1,238.38 1,238.82 1,238.22 1,238.22 18,019.8K
14:20 1,238.42 1,238.42 1,237.72 1,237.91 22,325.9K
14:25 1,237.95 1,238.20 1,237.65 1,237.89 26,235.7K
14:30 1,238.14 1,238.41 1,237.68 1,237.97 12,273.0K
14:35 1,238.00 1,238.16 1,237.77 1,237.83 18,526.3K
14:40 1,237.85 1,238.02 1,237.05 1,237.14 17,416.0K
14:45 1,237.31 1,237.91 1,237.07 1,237.69 12,859.2K
14:50 1,237.83 1,237.83 1,236.78 1,236.78 9,730.6K
14:55 1,236.81 1,237.08 1,236.42 1,236.89 11,177.6K
15:00 1,237.04 1,237.27 1,236.34 1,237.27 16,226.8K
15:05 1,237.27 1,238.63 1,237.02 1,238.63 18,244.1K
15:10 1,238.58 1,238.98 1,238.11 1,238.87 18,466.5K
15:15 1,238.99 1,239.74 1,238.79 1,239.66 19,008.6K
15:20 1,239.69 1,239.91 1,239.08 1,239.44 15,238.5K
15:25 1,239.47 1,240.62 1,239.28 1,240.18 21,001.3K
15:30 1,240.24 1,240.40 1,239.77 1,240.06 18,930.9K
15:35 1,240.11 1,240.32 1,238.83 1,239.14 21,975.3K
15:40 1,239.26 1,239.46 1,238.82 1,239.08 18,147.2K
15:45 1,239.13 1,239.97 1,238.83 1,239.95 22,188.9K
15:50 1,239.91 1,241.01 1,239.65 1,240.96 26,262.8K
15:55 1,240.95 1,241.50 1,240.71 1,241.50 140,177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available