HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,239.17 1,239.53 1,236.35 1,236.54 73,945.4K
09:35 1,236.70 1,237.90 1,235.60 1,235.60 20,462.1K
09:40 1,235.56 1,236.74 1,234.63 1,236.28 19,555.4K
09:45 1,236.45 1,236.82 1,236.13 1,236.13 27,645.4K
09:50 1,236.13 1,236.73 1,234.50 1,235.06 23,560.1K
09:55 1,235.14 1,235.19 1,233.97 1,234.95 15,431.5K
10:00 1,234.95 1,235.00 1,233.49 1,234.33 20,518.7K
10:05 1,234.34 1,235.17 1,234.06 1,234.95 12,507.4K
10:10 1,234.98 1,235.05 1,234.39 1,234.61 15,945.8K
10:15 1,234.60 1,234.64 1,233.52 1,234.14 27,726.4K
10:20 1,234.14 1,234.23 1,232.52 1,232.80 20,128.1K
10:25 1,232.80 1,234.20 1,232.69 1,234.13 18,951.2K
10:30 1,234.11 1,234.29 1,233.63 1,234.27 19,694.9K
10:35 1,234.42 1,235.42 1,234.42 1,234.85 18,573.8K
10:40 1,234.94 1,235.32 1,234.30 1,235.04 20,205.5K
10:45 1,235.04 1,236.46 1,235.04 1,236.34 25,730.5K
10:50 1,236.39 1,236.73 1,235.83 1,235.83 12,192.6K
10:55 1,235.86 1,235.96 1,235.09 1,235.48 13,700.5K
11:00 1,235.43 1,236.39 1,235.36 1,236.13 18,376.8K
11:05 1,236.15 1,236.54 1,236.11 1,236.38 15,045.2K
11:10 1,236.37 1,236.40 1,235.69 1,235.90 12,801.8K
11:15 1,235.85 1,236.08 1,235.15 1,236.01 9,908.6K
11:20 1,235.93 1,236.43 1,235.72 1,236.10 15,887.3K
11:25 1,236.04 1,237.16 1,235.97 1,236.76 16,611.5K
11:30 1,236.85 1,236.85 1,235.66 1,235.81 9,512.8K
11:35 1,235.66 1,236.15 1,235.36 1,235.65 8,484.2K
11:40 1,235.75 1,236.59 1,235.75 1,236.22 11,786.0K
11:45 1,236.23 1,236.33 1,235.83 1,235.94 6,485.1K
11:50 1,235.94 1,236.17 1,235.58 1,236.17 6,607.4K
11:55 1,236.14 1,236.49 1,235.91 1,236.27 8,213.8K
12:00 1,236.28 1,236.28 1,236.28 1,236.28 35.5K
12:25 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
12:30 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
12:35 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
12:40 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
12:45 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
12:50 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
12:55 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
13:00 1,236.30 1,236.30 1,234.54 1,234.60 37,266.9K
13:05 1,234.67 1,235.15 1,234.54 1,234.76 8,778.9K
13:10 1,234.66 1,235.43 1,234.58 1,235.32 16,809.8K
13:15 1,235.45 1,235.72 1,234.89 1,234.89 11,442.6K
13:20 1,235.08 1,235.75 1,234.63 1,235.50 14,380.1K
13:25 1,235.47 1,236.40 1,235.47 1,236.18 13,175.4K
13:30 1,236.20 1,236.39 1,235.82 1,236.09 10,386.8K
13:35 1,236.16 1,236.26 1,234.98 1,235.06 15,652.0K
13:40 1,235.12 1,235.61 1,234.90 1,235.58 11,227.9K
13:45 1,235.60 1,235.73 1,235.28 1,235.53 14,688.8K
13:50 1,235.55 1,236.62 1,235.46 1,236.62 18,656.3K
13:55 1,236.64 1,237.26 1,236.52 1,237.26 15,126.0K
14:00 1,237.24 1,237.77 1,236.98 1,237.00 18,748.4K
14:05 1,237.00 1,237.13 1,236.58 1,236.65 12,531.7K
14:10 1,236.65 1,236.71 1,235.77 1,236.08 19,305.6K
14:15 1,236.08 1,236.09 1,235.46 1,235.46 11,021.0K
14:20 1,235.30 1,235.52 1,234.21 1,234.40 20,996.5K
14:25 1,234.51 1,234.67 1,232.97 1,233.04 27,085.1K
14:30 1,232.98 1,233.51 1,232.92 1,233.17 14,025.9K
14:35 1,233.15 1,233.37 1,232.86 1,233.15 11,706.2K
14:40 1,233.12 1,233.48 1,232.98 1,233.40 13,918.1K
14:45 1,233.37 1,233.49 1,232.99 1,232.99 12,100.6K
14:50 1,233.00 1,233.15 1,232.29 1,232.30 17,097.5K
14:55 1,232.23 1,233.12 1,232.16 1,233.12 18,323.3K
15:00 1,233.08 1,234.47 1,232.99 1,234.30 15,524.7K
15:05 1,234.43 1,235.29 1,234.27 1,235.29 13,799.4K
15:10 1,235.28 1,235.71 1,235.10 1,235.69 10,321.3K
15:15 1,235.60 1,236.31 1,235.53 1,236.22 16,675.8K
15:20 1,236.24 1,236.42 1,235.66 1,235.76 14,353.5K
15:25 1,235.69 1,235.92 1,235.33 1,235.78 13,153.7K
15:30 1,235.84 1,236.82 1,235.68 1,236.82 17,973.7K
15:35 1,236.77 1,237.30 1,236.67 1,236.84 14,582.3K
15:40 1,236.78 1,237.36 1,236.61 1,237.03 20,729.9K
15:45 1,237.01 1,237.20 1,236.53 1,236.88 25,800.5K
15:50 1,236.98 1,237.73 1,236.76 1,237.58 24,944.7K
15:55 1,237.58 1,238.14 1,237.28 1,238.14 130,593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available