HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,192.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,240.51 1,244.61 1,240.51 1,240.82 79,730.8K
09:35 1,240.85 1,241.02 1,239.02 1,239.40 35,148.8K
09:40 1,239.38 1,239.38 1,237.08 1,237.71 24,663.9K
09:45 1,237.76 1,238.07 1,234.56 1,234.82 29,737.0K
09:50 1,234.86 1,235.20 1,233.88 1,235.20 15,031.9K
09:55 1,235.15 1,235.27 1,232.68 1,232.94 21,126.1K
10:00 1,232.87 1,233.13 1,232.21 1,232.52 33,962.7K
10:05 1,232.63 1,232.70 1,231.12 1,231.14 24,237.6K
10:10 1,231.07 1,231.55 1,230.57 1,231.42 16,294.0K
10:15 1,231.42 1,231.93 1,231.31 1,231.93 16,279.2K
10:20 1,231.75 1,231.80 1,231.01 1,231.64 15,073.7K
10:25 1,231.68 1,232.03 1,231.18 1,231.87 17,818.6K
10:30 1,231.87 1,231.87 1,230.25 1,230.30 19,073.5K
10:35 1,230.35 1,230.38 1,228.85 1,228.94 33,400.6K
10:40 1,228.85 1,229.04 1,228.26 1,228.26 19,874.9K
10:45 1,228.30 1,229.05 1,227.84 1,228.94 17,415.8K
10:50 1,228.93 1,229.65 1,228.58 1,228.73 16,367.1K
10:55 1,228.71 1,228.87 1,227.35 1,227.80 12,500.4K
11:00 1,227.76 1,227.98 1,227.44 1,227.56 12,600.1K
11:05 1,227.61 1,228.30 1,227.50 1,227.79 9,620.0K
11:10 1,227.82 1,228.17 1,227.66 1,228.03 15,033.0K
11:15 1,227.98 1,229.09 1,227.55 1,228.96 14,662.9K
11:20 1,228.90 1,230.24 1,228.89 1,230.17 10,276.6K
11:25 1,230.24 1,230.52 1,230.02 1,230.43 7,363.5K
11:30 1,230.46 1,231.46 1,230.17 1,231.42 7,981.6K
11:35 1,231.38 1,232.10 1,231.30 1,232.02 6,062.8K
11:40 1,231.98 1,232.72 1,231.91 1,232.36 6,214.2K
11:45 1,232.38 1,232.87 1,232.19 1,232.77 7,251.9K
11:50 1,232.72 1,232.74 1,231.94 1,232.28 10,628.9K
11:55 1,232.26 1,232.67 1,232.21 1,232.63 4,651.7K
12:00 1,232.64 1,232.64 1,232.64 1,232.64 1.5K
12:25 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:30 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:35 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:40 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:45 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:50 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
12:55 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
13:00 1,232.65 1,233.59 1,232.35 1,232.81 19,105.4K
13:05 1,232.80 1,233.13 1,232.24 1,232.53 10,540.4K
13:10 1,232.41 1,232.65 1,232.08 1,232.43 13,112.7K
13:15 1,232.39 1,232.72 1,231.62 1,231.71 15,954.8K
13:20 1,231.56 1,231.83 1,231.19 1,231.32 10,981.9K
13:25 1,231.30 1,231.92 1,231.09 1,231.86 8,470.6K
13:30 1,231.78 1,231.97 1,230.99 1,231.39 10,974.2K
13:35 1,231.36 1,231.90 1,231.00 1,231.79 16,932.7K
13:40 1,231.89 1,232.22 1,231.52 1,231.69 8,163.6K
13:45 1,231.70 1,231.86 1,231.45 1,231.58 9,963.9K
13:50 1,231.65 1,233.78 1,231.65 1,233.36 14,961.0K
13:55 1,233.49 1,236.01 1,233.38 1,235.58 32,163.9K
14:00 1,235.64 1,236.58 1,235.41 1,236.18 13,919.2K
14:05 1,236.27 1,236.78 1,235.83 1,235.84 15,066.8K
14:10 1,235.84 1,236.20 1,235.50 1,235.76 8,664.5K
14:15 1,235.77 1,236.20 1,235.47 1,235.51 13,659.0K
14:20 1,235.49 1,235.84 1,234.59 1,234.59 25,453.0K
14:25 1,234.65 1,235.44 1,234.49 1,235.23 15,439.6K
14:30 1,235.21 1,235.94 1,235.02 1,235.45 9,095.7K
14:35 1,235.35 1,235.73 1,235.14 1,235.49 10,549.6K
14:40 1,235.53 1,235.95 1,235.33 1,235.59 10,551.5K
14:45 1,235.65 1,236.18 1,235.53 1,236.18 17,181.3K
14:50 1,236.02 1,236.26 1,235.55 1,235.65 11,230.1K
14:55 1,235.58 1,236.25 1,235.53 1,236.12 9,399.8K
15:00 1,236.03 1,236.58 1,235.71 1,236.20 19,232.9K
15:05 1,236.29 1,237.74 1,236.29 1,237.61 14,145.5K
15:10 1,237.59 1,238.21 1,237.50 1,238.02 16,334.1K
15:15 1,238.06 1,238.16 1,237.55 1,237.73 17,123.1K
15:20 1,237.86 1,237.93 1,237.16 1,237.51 15,597.1K
15:25 1,237.52 1,237.63 1,237.04 1,237.08 20,783.3K
15:30 1,237.15 1,237.37 1,236.56 1,236.56 15,599.6K
15:35 1,236.49 1,237.04 1,236.29 1,236.67 17,009.5K
15:40 1,236.52 1,236.76 1,235.57 1,235.85 28,677.3K
15:45 1,235.85 1,236.05 1,235.32 1,235.83 32,065.8K
15:50 1,235.78 1,236.11 1,235.47 1,236.09 28,714.7K
15:55 1,236.05 1,238.58 1,235.66 1,238.58 136,992.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available