HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,192.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,205.36 1,205.36 1,201.07 1,201.17 89,702.7K
09:35 1,201.04 1,201.13 1,196.97 1,197.37 48,527.8K
09:40 1,197.29 1,198.01 1,196.72 1,197.83 28,102.8K
09:45 1,197.62 1,199.44 1,197.41 1,198.74 31,875.3K
09:50 1,198.67 1,199.17 1,197.83 1,198.24 26,152.9K
09:55 1,198.26 1,198.46 1,197.42 1,197.42 17,456.7K
10:00 1,197.04 1,197.04 1,195.94 1,196.21 20,598.6K
10:05 1,196.29 1,196.50 1,194.21 1,194.31 23,920.1K
10:10 1,194.23 1,194.40 1,193.51 1,193.87 17,174.7K
10:15 1,193.87 1,194.06 1,193.21 1,193.31 47,054.7K
10:20 1,193.44 1,193.71 1,192.54 1,192.54 15,502.5K
10:25 1,192.55 1,193.34 1,192.55 1,193.22 31,318.9K
10:30 1,193.12 1,193.56 1,193.08 1,193.21 14,145.2K
10:35 1,193.21 1,194.03 1,193.06 1,193.89 18,497.1K
10:40 1,193.90 1,193.94 1,192.72 1,193.10 19,947.5K
10:45 1,193.14 1,193.38 1,192.76 1,193.03 19,969.9K
10:50 1,192.98 1,193.61 1,192.75 1,193.06 24,345.2K
10:55 1,193.07 1,193.16 1,192.14 1,193.10 39,676.0K
11:00 1,193.07 1,193.17 1,192.57 1,192.85 15,759.8K
11:05 1,192.76 1,193.09 1,192.44 1,192.56 17,485.8K
11:10 1,192.48 1,192.57 1,191.78 1,192.02 15,034.8K
11:15 1,192.02 1,193.03 1,191.92 1,192.82 14,429.3K
11:20 1,192.83 1,193.06 1,192.70 1,192.91 10,482.5K
11:25 1,192.94 1,193.39 1,192.82 1,193.27 14,718.7K
11:30 1,193.26 1,193.26 1,192.76 1,192.81 16,277.1K
11:35 1,192.91 1,193.03 1,192.66 1,192.72 8,461.5K
11:40 1,192.67 1,193.43 1,192.64 1,193.14 8,523.1K
11:45 1,193.20 1,193.20 1,192.47 1,192.84 7,383.9K
11:50 1,192.86 1,192.92 1,192.30 1,192.37 9,988.7K
11:55 1,192.34 1,193.19 1,192.18 1,193.00 13,650.7K
12:00 1,193.00 1,193.00 1,193.00 1,193.00 2.0K
12:25 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:30 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:35 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:40 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:45 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:50 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:55 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
13:00 1,192.95 1,192.98 1,191.95 1,192.09 33,085.4K
13:05 1,192.02 1,192.24 1,191.74 1,191.85 10,742.7K
13:10 1,191.82 1,191.96 1,190.85 1,191.33 27,954.7K
13:15 1,191.67 1,191.70 1,191.22 1,191.48 16,217.5K
13:20 1,191.70 1,191.82 1,190.46 1,190.51 14,571.5K
13:25 1,190.49 1,190.65 1,189.89 1,189.98 14,874.2K
13:30 1,189.84 1,190.42 1,189.56 1,189.77 19,593.5K
13:35 1,189.78 1,190.41 1,189.51 1,190.41 10,909.4K
13:40 1,190.46 1,190.77 1,190.35 1,190.59 15,859.2K
13:45 1,190.63 1,191.05 1,190.35 1,190.95 12,887.8K
13:50 1,190.87 1,191.04 1,190.40 1,190.68 12,821.4K
13:55 1,190.63 1,190.97 1,190.37 1,190.86 15,877.8K
14:00 1,190.72 1,190.72 1,187.87 1,187.97 16,798.3K
14:05 1,187.79 1,188.66 1,186.83 1,186.83 21,624.6K
14:10 1,186.89 1,186.98 1,186.28 1,186.36 13,658.0K
14:15 1,186.22 1,186.46 1,184.99 1,185.08 24,485.2K
14:20 1,185.03 1,185.17 1,184.49 1,184.76 12,888.2K
14:25 1,184.75 1,185.52 1,184.05 1,184.45 27,272.2K
14:30 1,184.39 1,186.16 1,184.33 1,186.14 29,283.6K
14:35 1,186.19 1,186.62 1,186.19 1,186.38 17,463.2K
14:40 1,186.28 1,186.55 1,185.13 1,185.57 22,950.7K
14:45 1,185.49 1,185.61 1,185.07 1,185.08 19,904.0K
14:50 1,185.10 1,186.07 1,185.10 1,185.82 19,559.6K
14:55 1,185.75 1,185.84 1,185.24 1,185.44 18,188.6K
15:00 1,185.47 1,185.85 1,185.06 1,185.62 17,458.6K
15:05 1,185.73 1,185.80 1,185.37 1,185.54 12,686.9K
15:10 1,185.53 1,186.22 1,185.29 1,185.92 18,001.1K
15:15 1,185.85 1,186.15 1,185.45 1,185.78 21,646.4K
15:20 1,185.73 1,185.95 1,185.47 1,185.82 18,688.9K
15:25 1,185.85 1,186.46 1,185.74 1,186.27 27,183.5K
15:30 1,186.38 1,186.88 1,186.06 1,186.60 14,990.8K
15:35 1,186.66 1,187.46 1,186.44 1,187.17 16,014.9K
15:40 1,187.17 1,187.62 1,187.10 1,187.36 24,059.3K
15:45 1,187.34 1,187.52 1,187.11 1,187.23 27,395.6K
15:50 1,187.21 1,188.09 1,187.21 1,187.80 25,905.2K
15:55 1,187.84 1,188.42 1,187.63 1,187.78 195,146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available