HS High Dividend Yield

HSHDYI
🏛️ hong-kong →
1,202.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,186.06 1,186.06 1,181.72 1,181.72 74,344.2K
09:35 1,181.79 1,181.84 1,177.97 1,180.13 68,458.1K
09:40 1,180.37 1,182.70 1,180.37 1,182.47 26,886.5K
09:45 1,182.42 1,185.07 1,182.23 1,184.18 31,007.2K
09:50 1,184.22 1,184.62 1,183.77 1,184.11 27,061.8K
09:55 1,184.14 1,184.31 1,182.20 1,183.00 27,907.9K
10:00 1,182.91 1,183.62 1,182.41 1,182.55 20,552.7K
10:05 1,182.45 1,184.48 1,182.45 1,184.28 31,336.0K
10:10 1,184.29 1,185.74 1,183.89 1,185.35 33,256.4K
10:15 1,185.26 1,185.30 1,184.26 1,184.62 18,626.0K
10:20 1,184.77 1,186.06 1,184.70 1,185.89 16,851.5K
10:25 1,185.91 1,189.21 1,185.91 1,189.18 38,988.9K
10:30 1,189.22 1,190.96 1,189.22 1,190.76 13,130.7K
10:35 1,190.86 1,192.20 1,190.67 1,192.04 15,084.8K
10:40 1,192.06 1,193.36 1,192.06 1,192.23 22,400.4K
10:45 1,192.25 1,193.25 1,191.77 1,192.99 19,083.0K
10:50 1,192.96 1,192.96 1,191.56 1,191.70 11,910.2K
10:55 1,191.81 1,192.23 1,191.04 1,191.25 10,720.1K
11:00 1,191.26 1,191.87 1,191.06 1,191.74 10,245.1K
11:05 1,191.71 1,191.97 1,191.15 1,191.15 25,755.3K
11:10 1,191.17 1,191.33 1,190.21 1,190.45 12,388.5K
11:15 1,190.45 1,190.76 1,190.14 1,190.20 8,869.0K
11:20 1,190.16 1,190.46 1,189.81 1,190.36 16,746.6K
11:25 1,190.41 1,191.19 1,190.09 1,191.08 12,835.8K
11:30 1,191.04 1,191.52 1,190.71 1,191.52 19,223.0K
11:35 1,191.51 1,193.21 1,191.51 1,193.16 24,071.0K
11:40 1,193.17 1,193.83 1,193.03 1,193.77 6,097.6K
11:45 1,193.81 1,193.98 1,193.30 1,193.34 9,226.2K
11:50 1,193.42 1,193.53 1,192.60 1,192.79 8,348.4K
11:55 1,192.79 1,192.94 1,192.44 1,192.93 6,803.9K
12:00 1,192.95 1,192.95 1,192.95 1,192.95 6.7K
12:25 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:30 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:35 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:40 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:45 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:50 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
12:55 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
13:00 1,192.97 1,195.44 1,192.97 1,195.11 34,248.3K
13:05 1,195.16 1,195.40 1,194.80 1,194.87 13,862.7K
13:10 1,194.84 1,195.52 1,194.50 1,195.28 12,674.4K
13:15 1,195.32 1,195.93 1,195.32 1,195.53 13,196.0K
13:20 1,195.52 1,196.44 1,195.47 1,196.29 10,641.2K
13:25 1,196.29 1,196.29 1,195.53 1,195.56 18,672.4K
13:30 1,195.52 1,195.94 1,195.32 1,195.68 12,929.7K
13:35 1,195.72 1,196.13 1,195.66 1,195.79 17,973.6K
13:40 1,195.79 1,197.35 1,195.61 1,197.17 38,541.7K
13:45 1,197.15 1,197.75 1,196.97 1,197.44 12,641.2K
13:50 1,197.45 1,197.45 1,195.89 1,196.11 11,498.4K
13:55 1,196.15 1,196.29 1,195.09 1,195.09 12,188.3K
14:00 1,195.10 1,195.63 1,195.05 1,195.63 16,899.9K
14:05 1,195.57 1,196.50 1,195.43 1,196.08 15,886.2K
14:10 1,196.11 1,196.59 1,195.99 1,196.48 20,818.9K
14:15 1,196.47 1,197.69 1,196.26 1,197.69 16,063.1K
14:20 1,197.72 1,198.19 1,197.52 1,197.73 21,777.5K
14:25 1,197.73 1,198.07 1,197.43 1,197.78 14,571.8K
14:30 1,197.82 1,198.21 1,196.73 1,196.83 17,550.0K
14:35 1,196.86 1,197.26 1,196.59 1,197.19 15,534.1K
14:40 1,197.16 1,197.62 1,196.84 1,196.99 13,362.4K
14:45 1,196.98 1,197.44 1,196.95 1,197.28 17,158.8K
14:50 1,197.34 1,197.34 1,196.87 1,197.08 11,889.4K
14:55 1,197.08 1,197.17 1,196.57 1,197.07 15,105.5K
15:00 1,197.06 1,197.06 1,195.22 1,195.31 27,776.5K
15:05 1,195.24 1,195.41 1,194.21 1,195.09 16,922.5K
15:10 1,195.08 1,195.08 1,194.03 1,194.03 11,416.7K
15:15 1,194.00 1,194.14 1,192.25 1,192.64 30,821.1K
15:20 1,192.61 1,193.16 1,191.89 1,192.05 13,586.0K
15:25 1,192.10 1,193.59 1,192.10 1,193.31 25,505.5K
15:30 1,193.29 1,194.29 1,192.81 1,194.18 27,961.5K
15:35 1,194.14 1,194.38 1,193.56 1,193.74 17,457.6K
15:40 1,193.73 1,193.73 1,192.36 1,192.63 16,253.0K
15:45 1,192.64 1,193.11 1,192.46 1,192.85 37,301.7K
15:50 1,192.89 1,193.09 1,192.46 1,192.60 47,950.4K
15:55 1,192.60 1,192.99 1,192.06 1,192.41 138,055.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available