HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,802.90 2,808.85 2,800.15 2,805.70 0.0K
09:35 2,806.49 2,808.61 2,798.88 2,802.60 0.0K
09:40 2,801.88 2,805.42 2,798.42 2,804.52 0.0K
09:45 2,804.75 2,811.66 2,804.24 2,810.56 0.0K
09:50 2,810.13 2,810.13 2,794.58 2,796.87 0.0K
09:55 2,797.09 2,798.53 2,794.95 2,798.45 0.0K
10:00 2,798.34 2,814.67 2,798.23 2,810.83 0.0K
10:05 2,810.65 2,814.14 2,806.04 2,806.16 0.0K
10:10 2,806.14 2,807.10 2,803.03 2,806.85 0.0K
10:15 2,806.45 2,809.71 2,805.41 2,808.98 0.0K
10:20 2,808.54 2,813.61 2,805.43 2,812.07 0.0K
10:25 2,811.67 2,812.39 2,803.53 2,803.82 0.0K
10:30 2,803.88 2,812.93 2,803.39 2,811.55 0.0K
10:35 2,811.61 2,817.16 2,811.61 2,814.58 0.0K
10:40 2,816.08 2,816.91 2,808.41 2,810.63 0.0K
10:45 2,810.39 2,810.44 2,807.21 2,808.20 0.0K
10:50 2,807.70 2,811.10 2,803.05 2,803.82 0.0K
10:55 2,803.57 2,803.97 2,800.84 2,803.57 0.0K
11:00 2,803.38 2,808.91 2,803.17 2,808.77 0.0K
11:05 2,808.83 2,810.39 2,807.65 2,810.03 0.0K
11:10 2,810.10 2,812.57 2,808.06 2,812.00 0.0K
11:15 2,812.58 2,812.59 2,804.46 2,804.94 0.0K
11:20 2,804.48 2,805.01 2,800.74 2,801.50 0.0K
11:25 2,801.60 2,803.73 2,798.92 2,803.53 0.0K
11:30 2,803.46 2,805.21 2,803.31 2,804.05 0.0K
11:35 2,804.14 2,805.02 2,803.12 2,804.60 0.0K
11:40 2,804.80 2,805.92 2,803.71 2,805.12 0.0K
11:45 2,805.15 2,805.16 2,802.19 2,803.00 0.0K
11:50 2,802.16 2,803.49 2,801.78 2,802.44 0.0K
11:55 2,802.50 2,803.24 2,802.10 2,802.51 0.0K
12:00 2,802.58 2,802.58 2,802.58 2,802.58 0.0K
12:05 2,802.58 2,802.58 2,802.58 2,802.58 0.0K
13:00 2,801.61 2,801.61 2,791.97 2,792.11 0.0K
13:05 2,791.96 2,793.98 2,789.91 2,793.98 0.0K
13:10 2,794.16 2,794.16 2,784.04 2,784.42 0.0K
13:15 2,784.55 2,786.04 2,783.61 2,783.87 0.0K
13:20 2,784.15 2,790.98 2,783.76 2,790.52 0.0K
13:25 2,790.28 2,793.51 2,790.00 2,792.45 0.0K
13:30 2,792.48 2,794.19 2,790.42 2,792.92 0.0K
13:35 2,792.99 2,795.47 2,791.22 2,791.85 0.0K
13:40 2,791.51 2,793.81 2,791.10 2,793.40 0.0K
13:45 2,793.38 2,793.74 2,785.09 2,785.53 0.0K
13:50 2,785.75 2,793.32 2,785.38 2,793.12 0.0K
13:55 2,793.21 2,797.53 2,791.90 2,796.18 0.0K
14:00 2,796.45 2,797.88 2,795.04 2,796.45 0.0K
14:05 2,796.09 2,798.41 2,794.64 2,798.41 0.0K
14:10 2,798.50 2,803.04 2,798.13 2,802.63 0.0K
14:15 2,802.40 2,802.70 2,798.62 2,800.55 0.0K
14:20 2,799.98 2,802.44 2,799.89 2,802.24 0.0K
14:25 2,802.32 2,802.46 2,800.06 2,800.65 0.0K
14:30 2,800.36 2,800.47 2,795.86 2,797.03 0.0K
14:35 2,796.87 2,798.62 2,796.64 2,797.49 0.0K
14:40 2,796.91 2,796.91 2,792.52 2,793.33 0.0K
14:45 2,793.46 2,793.73 2,791.28 2,793.73 0.0K
14:50 2,793.60 2,794.34 2,792.85 2,793.68 0.0K
14:55 2,793.84 2,793.84 2,790.69 2,791.45 0.0K
15:00 2,791.37 2,792.17 2,790.17 2,791.10 0.0K
15:05 2,790.74 2,793.38 2,790.51 2,792.34 0.0K
15:10 2,792.23 2,792.83 2,790.02 2,790.79 0.0K
15:15 2,790.62 2,791.53 2,789.78 2,790.51 0.0K
15:20 2,790.27 2,791.94 2,789.28 2,790.68 0.0K
15:25 2,790.69 2,792.23 2,789.95 2,791.09 0.0K
15:30 2,791.18 2,794.68 2,790.79 2,793.76 0.0K
15:35 2,794.01 2,795.65 2,793.60 2,794.85 0.0K
15:40 2,794.59 2,794.91 2,793.40 2,793.87 0.0K
15:45 2,793.47 2,794.15 2,789.80 2,790.10 0.0K
15:50 2,789.52 2,790.94 2,788.27 2,790.46 0.0K
15:55 2,789.96 2,790.51 2,780.77 2,780.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available