HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,795.16 2,801.00 2,792.59 2,795.98 0.0K
09:35 2,796.48 2,801.56 2,794.83 2,800.82 0.0K
09:40 2,799.93 2,799.93 2,784.31 2,787.08 0.0K
09:45 2,787.27 2,802.08 2,787.27 2,801.01 0.0K
09:50 2,800.91 2,810.26 2,800.91 2,808.66 0.0K
09:55 2,808.79 2,812.32 2,804.18 2,810.45 0.0K
10:00 2,811.18 2,811.18 2,797.42 2,798.85 0.0K
10:05 2,798.52 2,806.47 2,798.52 2,801.58 0.0K
10:10 2,801.66 2,803.00 2,790.20 2,791.78 0.0K
10:15 2,791.86 2,801.06 2,791.86 2,800.65 0.0K
10:20 2,800.78 2,809.54 2,800.35 2,807.97 0.0K
10:25 2,808.03 2,808.25 2,801.03 2,805.39 0.0K
10:30 2,805.61 2,805.61 2,799.54 2,803.96 0.0K
10:35 2,804.15 2,810.47 2,804.04 2,805.87 0.0K
10:40 2,806.06 2,811.98 2,803.92 2,809.09 0.0K
10:45 2,809.41 2,812.12 2,808.66 2,808.66 0.0K
10:50 2,808.76 2,810.68 2,804.37 2,810.00 0.0K
10:55 2,810.04 2,816.15 2,810.00 2,816.12 0.0K
11:00 2,815.99 2,816.55 2,808.22 2,808.22 0.0K
11:05 2,807.74 2,811.17 2,806.85 2,810.98 0.0K
11:10 2,810.84 2,814.38 2,810.54 2,812.88 0.0K
11:15 2,812.61 2,813.51 2,807.16 2,810.98 0.0K
11:20 2,810.13 2,814.23 2,810.12 2,813.19 0.0K
11:25 2,813.18 2,813.77 2,810.83 2,811.45 0.0K
11:30 2,811.59 2,814.98 2,811.59 2,814.98 0.0K
11:35 2,815.15 2,815.86 2,813.91 2,815.19 0.0K
11:40 2,815.29 2,825.34 2,814.75 2,824.94 0.0K
11:45 2,824.69 2,826.13 2,824.60 2,825.27 0.0K
11:50 2,825.29 2,828.77 2,824.20 2,828.07 0.0K
11:55 2,828.28 2,828.28 2,826.48 2,827.27 0.0K
12:00 2,827.12 2,827.12 2,827.12 2,827.12 0.0K
12:05 2,827.12 2,827.12 2,827.12 2,827.12 0.0K
13:00 2,829.84 2,830.97 2,820.43 2,820.43 0.0K
13:05 2,819.93 2,821.77 2,815.97 2,820.10 0.0K
13:10 2,819.95 2,819.95 2,813.74 2,814.60 0.0K
13:15 2,814.38 2,814.55 2,809.59 2,812.63 0.0K
13:20 2,812.72 2,813.72 2,809.59 2,809.67 0.0K
13:25 2,809.52 2,812.64 2,809.27 2,811.87 0.0K
13:30 2,812.01 2,814.09 2,811.53 2,811.85 0.0K
13:35 2,812.00 2,812.74 2,808.63 2,808.63 0.0K
13:40 2,808.30 2,809.36 2,804.51 2,804.51 0.0K
13:45 2,804.41 2,806.23 2,803.83 2,804.55 0.0K
13:50 2,804.44 2,805.01 2,803.66 2,804.80 0.0K
13:55 2,804.85 2,810.38 2,804.68 2,809.92 0.0K
14:00 2,809.92 2,811.90 2,809.61 2,810.05 0.0K
14:05 2,810.18 2,810.18 2,807.63 2,808.86 0.0K
14:10 2,808.59 2,809.84 2,807.20 2,807.25 0.0K
14:15 2,807.17 2,807.83 2,805.09 2,806.07 0.0K
14:20 2,806.22 2,811.67 2,806.03 2,810.25 0.0K
14:25 2,810.11 2,810.11 2,807.67 2,808.84 0.0K
14:30 2,809.03 2,811.03 2,809.03 2,809.96 0.0K
14:35 2,810.01 2,811.02 2,807.16 2,808.47 0.0K
14:40 2,808.61 2,809.24 2,806.19 2,806.93 0.0K
14:45 2,806.43 2,808.84 2,806.08 2,807.14 0.0K
14:50 2,806.85 2,806.85 2,804.60 2,805.08 0.0K
14:55 2,805.31 2,806.06 2,804.58 2,805.03 0.0K
15:00 2,805.11 2,806.62 2,804.32 2,806.52 0.0K
15:05 2,806.63 2,807.33 2,804.66 2,805.37 0.0K
15:10 2,805.53 2,806.96 2,805.00 2,806.29 0.0K
15:15 2,806.42 2,808.33 2,805.58 2,807.90 0.0K
15:20 2,807.97 2,808.81 2,807.03 2,807.48 0.0K
15:25 2,807.49 2,807.95 2,806.55 2,806.67 0.0K
15:30 2,806.94 2,807.86 2,806.23 2,807.64 0.0K
15:35 2,807.55 2,809.06 2,806.96 2,808.58 0.0K
15:40 2,808.08 2,810.18 2,808.08 2,809.58 0.0K
15:45 2,809.68 2,810.09 2,808.71 2,809.68 0.0K
15:50 2,809.57 2,811.09 2,809.12 2,809.78 0.0K
15:55 2,810.77 2,811.10 2,809.65 2,810.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available