HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,820.72 2,826.80 2,812.12 2,814.80 0.0K
09:35 2,814.64 2,818.72 2,801.37 2,802.06 0.0K
09:40 2,802.12 2,816.67 2,800.73 2,816.67 0.0K
09:45 2,816.99 2,819.03 2,813.11 2,816.60 0.0K
09:50 2,817.02 2,819.50 2,812.74 2,814.45 0.0K
09:55 2,814.79 2,818.69 2,810.30 2,811.04 0.0K
10:00 2,811.43 2,816.87 2,811.43 2,815.65 0.0K
10:05 2,815.77 2,822.41 2,812.48 2,821.32 0.0K
10:10 2,822.04 2,822.94 2,816.78 2,816.78 0.0K
10:15 2,814.80 2,818.09 2,812.89 2,818.09 0.0K
10:20 2,818.18 2,819.26 2,816.73 2,818.59 0.0K
10:25 2,818.70 2,818.70 2,815.33 2,815.42 0.0K
10:30 2,815.46 2,815.46 2,810.60 2,813.67 0.0K
10:35 2,813.57 2,813.84 2,808.29 2,809.51 0.0K
10:40 2,809.49 2,815.49 2,809.49 2,814.33 0.0K
10:45 2,814.33 2,814.73 2,810.92 2,812.86 0.0K
10:50 2,813.05 2,815.05 2,812.83 2,814.72 0.0K
10:55 2,814.15 2,814.79 2,812.88 2,813.82 0.0K
11:00 2,814.02 2,814.08 2,810.10 2,810.28 0.0K
11:05 2,810.87 2,810.87 2,806.29 2,809.16 0.0K
11:10 2,809.68 2,814.83 2,809.68 2,813.74 0.0K
11:15 2,813.80 2,815.22 2,812.73 2,814.54 0.0K
11:20 2,814.06 2,814.52 2,811.55 2,814.36 0.0K
11:25 2,814.29 2,815.93 2,814.29 2,815.36 0.0K
11:30 2,815.73 2,816.11 2,813.81 2,814.25 0.0K
11:35 2,814.20 2,814.29 2,812.85 2,813.08 0.0K
11:40 2,813.41 2,814.68 2,812.73 2,813.12 0.0K
11:45 2,813.45 2,814.63 2,813.06 2,814.24 0.0K
11:50 2,814.11 2,814.31 2,812.86 2,813.13 0.0K
11:55 2,813.34 2,814.00 2,812.44 2,813.28 0.0K
12:00 2,813.30 2,813.30 2,813.30 2,813.30 0.0K
12:05 2,813.30 2,813.30 2,813.30 2,813.30 0.0K
13:00 2,813.13 2,814.77 2,811.51 2,811.87 0.0K
13:05 2,811.90 2,813.38 2,810.45 2,812.66 0.0K
13:10 2,812.58 2,813.24 2,811.47 2,812.36 0.0K
13:15 2,812.70 2,812.70 2,809.85 2,810.04 0.0K
13:20 2,809.94 2,810.62 2,808.15 2,808.15 0.0K
13:25 2,807.91 2,808.37 2,806.41 2,807.20 0.0K
13:30 2,807.31 2,809.16 2,806.39 2,808.85 0.0K
13:35 2,808.77 2,811.19 2,808.30 2,811.10 0.0K
13:40 2,810.93 2,813.47 2,810.73 2,812.08 0.0K
13:45 2,812.14 2,812.89 2,810.49 2,811.04 0.0K
13:50 2,811.04 2,812.77 2,810.88 2,812.08 0.0K
13:55 2,812.42 2,816.19 2,812.06 2,815.86 0.0K
14:00 2,816.14 2,819.59 2,815.05 2,818.74 0.0K
14:05 2,818.70 2,819.37 2,814.12 2,814.19 0.0K
14:10 2,814.33 2,816.33 2,814.00 2,816.17 0.0K
14:15 2,816.24 2,816.24 2,814.10 2,814.75 0.0K
14:20 2,814.43 2,816.44 2,812.79 2,813.50 0.0K
14:25 2,813.22 2,813.88 2,811.86 2,813.31 0.0K
14:30 2,813.09 2,815.55 2,812.70 2,815.07 0.0K
14:35 2,815.75 2,817.63 2,814.94 2,817.63 0.0K
14:40 2,817.31 2,821.52 2,817.31 2,821.08 0.0K
14:45 2,821.30 2,822.09 2,821.05 2,821.10 0.0K
14:50 2,821.04 2,821.04 2,818.98 2,820.75 0.0K
14:55 2,821.00 2,821.98 2,820.42 2,821.07 0.0K
15:00 2,820.78 2,821.67 2,819.80 2,821.56 0.0K
15:05 2,821.91 2,823.36 2,820.96 2,820.96 0.0K
15:10 2,820.92 2,822.14 2,819.49 2,819.78 0.0K
15:15 2,819.66 2,821.29 2,818.58 2,820.99 0.0K
15:20 2,821.33 2,821.49 2,819.82 2,820.37 0.0K
15:25 2,820.11 2,821.69 2,819.49 2,821.56 0.0K
15:30 2,821.50 2,822.55 2,820.70 2,821.67 0.0K
15:35 2,821.44 2,823.08 2,820.69 2,822.46 0.0K
15:40 2,822.86 2,822.86 2,820.30 2,820.35 0.0K
15:45 2,820.92 2,821.04 2,819.16 2,819.78 0.0K
15:50 2,819.94 2,821.28 2,819.15 2,820.67 0.0K
15:55 2,820.20 2,822.00 2,818.45 2,822.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available