HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,808.37 2,820.48 2,808.37 2,818.28 0.0K
09:35 2,818.14 2,820.62 2,815.03 2,819.35 0.0K
09:40 2,819.37 2,822.76 2,817.20 2,819.65 0.0K
09:45 2,819.85 2,833.68 2,819.85 2,833.68 0.0K
09:50 2,834.67 2,835.52 2,828.55 2,829.42 0.0K
09:55 2,829.51 2,834.21 2,828.46 2,830.54 0.0K
10:00 2,830.55 2,835.13 2,829.74 2,834.12 0.0K
10:05 2,833.95 2,840.23 2,833.95 2,840.05 0.0K
10:10 2,839.85 2,847.39 2,835.95 2,847.39 0.0K
10:15 2,847.20 2,855.19 2,847.20 2,848.95 0.0K
10:20 2,848.86 2,849.02 2,843.17 2,845.24 0.0K
10:25 2,845.29 2,848.66 2,842.43 2,843.55 0.0K
10:30 2,843.70 2,843.70 2,836.33 2,836.33 0.0K
10:35 2,836.41 2,837.32 2,831.59 2,833.38 0.0K
10:40 2,833.31 2,838.31 2,833.31 2,837.40 0.0K
10:45 2,837.27 2,843.08 2,836.45 2,842.38 0.0K
10:50 2,842.30 2,843.22 2,839.07 2,840.87 0.0K
10:55 2,840.92 2,841.30 2,835.67 2,836.57 0.0K
11:00 2,836.30 2,840.24 2,835.52 2,840.24 0.0K
11:05 2,840.23 2,844.02 2,839.42 2,843.80 0.0K
11:10 2,843.87 2,849.93 2,843.87 2,849.93 0.0K
11:15 2,850.35 2,850.62 2,845.22 2,845.65 0.0K
11:20 2,845.43 2,850.71 2,845.43 2,850.71 0.0K
11:25 2,850.64 2,858.23 2,849.88 2,857.82 0.0K
11:30 2,858.01 2,858.25 2,855.85 2,857.89 0.0K
11:35 2,857.98 2,858.23 2,856.16 2,857.70 0.0K
11:40 2,857.89 2,860.84 2,857.57 2,860.47 0.0K
11:45 2,860.49 2,862.07 2,860.41 2,861.95 0.0K
11:50 2,861.67 2,862.10 2,859.21 2,860.00 0.0K
11:55 2,859.96 2,862.33 2,858.98 2,860.72 0.0K
12:00 2,860.68 2,860.68 2,860.68 2,860.68 0.0K
12:05 2,860.68 2,860.68 2,860.68 2,860.68 0.0K
13:00 2,860.87 2,866.46 2,860.57 2,865.83 0.0K
13:05 2,865.93 2,868.09 2,863.60 2,864.24 0.0K
13:10 2,863.98 2,864.76 2,859.41 2,864.39 0.0K
13:15 2,864.32 2,868.96 2,864.32 2,867.37 0.0K
13:20 2,867.21 2,868.46 2,864.78 2,864.91 0.0K
13:25 2,864.92 2,866.20 2,860.42 2,860.42 0.0K
13:30 2,860.27 2,861.85 2,858.88 2,860.49 0.0K
13:35 2,860.50 2,865.61 2,860.20 2,864.37 0.0K
13:40 2,864.54 2,865.90 2,863.69 2,865.09 0.0K
13:45 2,865.04 2,865.51 2,863.16 2,865.32 0.0K
13:50 2,865.25 2,865.34 2,861.76 2,862.87 0.0K
13:55 2,863.12 2,863.50 2,859.69 2,860.54 0.0K
14:00 2,860.48 2,860.48 2,854.26 2,857.63 0.0K
14:05 2,857.67 2,861.83 2,857.19 2,861.69 0.0K
14:10 2,861.77 2,862.61 2,860.19 2,861.38 0.0K
14:15 2,861.44 2,861.74 2,859.76 2,861.25 0.0K
14:20 2,861.58 2,865.86 2,861.47 2,864.51 0.0K
14:25 2,864.50 2,865.02 2,863.42 2,864.22 0.0K
14:30 2,864.12 2,865.93 2,864.04 2,865.67 0.0K
14:35 2,865.85 2,867.11 2,864.92 2,866.76 0.0K
14:40 2,866.68 2,866.98 2,862.80 2,863.13 0.0K
14:45 2,863.35 2,863.99 2,862.10 2,863.39 0.0K
14:50 2,863.47 2,864.42 2,862.45 2,863.69 0.0K
14:55 2,863.56 2,864.92 2,863.12 2,864.79 0.0K
15:00 2,865.08 2,866.09 2,864.40 2,865.38 0.0K
15:05 2,865.71 2,873.77 2,865.43 2,873.64 0.0K
15:10 2,873.32 2,877.15 2,873.05 2,875.80 0.0K
15:15 2,875.74 2,879.79 2,875.74 2,877.00 0.0K
15:20 2,876.96 2,877.36 2,874.46 2,874.46 0.0K
15:25 2,874.54 2,877.16 2,874.01 2,875.87 0.0K
15:30 2,876.08 2,878.15 2,875.88 2,877.99 0.0K
15:35 2,877.54 2,879.62 2,877.54 2,879.54 0.0K
15:40 2,879.97 2,879.97 2,878.26 2,879.51 0.0K
15:45 2,879.33 2,879.63 2,877.37 2,878.16 0.0K
15:50 2,878.15 2,879.38 2,877.33 2,879.33 0.0K
15:55 2,878.90 2,884.33 2,878.21 2,884.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available