HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,856.48 2,860.75 2,854.31 2,857.81 0.0K
09:35 2,858.70 2,859.26 2,847.83 2,848.09 0.0K
09:40 2,847.97 2,853.32 2,845.71 2,850.69 0.0K
09:45 2,850.17 2,853.60 2,847.36 2,850.16 0.0K
09:50 2,848.93 2,857.11 2,848.81 2,856.59 0.0K
09:55 2,856.20 2,857.31 2,852.31 2,856.11 0.0K
10:00 2,856.68 2,866.12 2,856.50 2,861.02 0.0K
10:05 2,861.16 2,867.54 2,861.16 2,864.39 0.0K
10:10 2,863.44 2,866.70 2,859.59 2,860.73 0.0K
10:15 2,860.73 2,863.34 2,858.77 2,863.00 0.0K
10:20 2,863.13 2,863.97 2,854.94 2,855.42 0.0K
10:25 2,855.38 2,856.94 2,853.93 2,854.71 0.0K
10:30 2,854.79 2,855.11 2,845.76 2,846.01 0.0K
10:35 2,845.67 2,846.42 2,843.17 2,844.42 0.0K
10:40 2,845.32 2,847.18 2,844.41 2,845.19 0.0K
10:45 2,844.43 2,846.04 2,842.52 2,845.62 0.0K
10:50 2,844.99 2,844.99 2,842.05 2,842.71 0.0K
10:55 2,842.59 2,842.75 2,832.72 2,832.72 0.0K
11:00 2,832.48 2,832.57 2,821.94 2,821.94 0.0K
11:05 2,820.79 2,821.11 2,809.38 2,813.01 0.0K
11:10 2,812.82 2,813.27 2,805.25 2,806.29 0.0K
11:15 2,805.75 2,814.30 2,805.75 2,813.96 0.0K
11:20 2,814.00 2,820.54 2,813.81 2,818.50 0.0K
11:25 2,818.22 2,820.23 2,815.92 2,818.68 0.0K
11:30 2,818.70 2,821.43 2,817.03 2,821.43 0.0K
11:35 2,821.36 2,823.97 2,821.36 2,823.44 0.0K
11:40 2,823.21 2,826.47 2,821.02 2,826.04 0.0K
11:45 2,826.02 2,826.38 2,821.93 2,821.93 0.0K
11:50 2,821.31 2,821.81 2,816.09 2,816.14 0.0K
11:55 2,816.12 2,816.42 2,814.55 2,815.99 0.0K
12:00 2,816.09 2,816.09 2,816.09 2,816.09 0.0K
12:05 2,816.09 2,816.09 2,816.09 2,816.09 0.0K
13:00 2,812.63 2,812.63 2,804.02 2,811.32 0.0K
13:05 2,811.76 2,814.35 2,810.89 2,810.89 0.0K
13:10 2,809.77 2,817.47 2,808.17 2,817.23 0.0K
13:15 2,816.80 2,817.12 2,813.59 2,813.79 0.0K
13:20 2,813.71 2,813.97 2,812.08 2,812.78 0.0K
13:25 2,813.35 2,815.22 2,808.78 2,808.78 0.0K
13:30 2,808.48 2,819.89 2,808.45 2,817.02 0.0K
13:35 2,816.70 2,817.20 2,813.47 2,817.09 0.0K
13:40 2,817.00 2,819.79 2,816.87 2,819.79 0.0K
13:45 2,819.79 2,834.83 2,819.79 2,834.83 0.0K
13:50 2,835.46 2,839.69 2,835.20 2,835.39 0.0K
13:55 2,835.90 2,838.80 2,834.58 2,834.94 0.0K
14:00 2,834.62 2,836.80 2,830.20 2,835.87 0.0K
14:05 2,835.08 2,835.79 2,831.14 2,831.43 0.0K
14:10 2,831.78 2,834.16 2,831.26 2,833.80 0.0K
14:15 2,833.84 2,836.77 2,832.47 2,832.47 0.0K
14:20 2,832.46 2,833.24 2,831.35 2,831.52 0.0K
14:25 2,831.07 2,831.27 2,824.43 2,824.43 0.0K
14:30 2,824.92 2,824.92 2,819.26 2,820.82 0.0K
14:35 2,820.98 2,821.24 2,817.19 2,817.67 0.0K
14:40 2,817.67 2,817.89 2,813.05 2,813.05 0.0K
14:45 2,812.60 2,815.41 2,810.98 2,814.40 0.0K
14:50 2,814.19 2,815.10 2,812.43 2,814.86 0.0K
14:55 2,814.79 2,815.53 2,813.84 2,814.91 0.0K
15:00 2,815.21 2,816.23 2,814.05 2,814.50 0.0K
15:05 2,814.20 2,814.84 2,809.87 2,812.06 0.0K
15:10 2,811.68 2,811.68 2,806.70 2,809.02 0.0K
15:15 2,809.33 2,811.07 2,808.75 2,810.06 0.0K
15:20 2,810.12 2,810.65 2,807.68 2,809.23 0.0K
15:25 2,809.46 2,812.35 2,809.12 2,812.03 0.0K
15:30 2,812.25 2,817.62 2,810.84 2,816.06 0.0K
15:35 2,816.29 2,817.04 2,814.51 2,815.28 0.0K
15:40 2,815.54 2,816.25 2,813.04 2,814.19 0.0K
15:45 2,814.12 2,817.87 2,813.34 2,817.45 0.0K
15:50 2,817.29 2,821.90 2,817.03 2,821.31 0.0K
15:55 2,821.39 2,823.25 2,820.38 2,823.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available