HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,803.29 2,811.77 2,802.93 2,810.37 0.0K
09:35 2,810.25 2,819.43 2,808.64 2,816.84 0.0K
09:40 2,816.48 2,819.55 2,812.72 2,815.42 0.0K
09:45 2,815.34 2,825.14 2,814.99 2,824.90 0.0K
09:50 2,825.12 2,825.94 2,820.55 2,822.15 0.0K
09:55 2,822.20 2,826.21 2,822.05 2,826.21 0.0K
10:00 2,826.88 2,845.64 2,826.88 2,845.60 0.0K
10:05 2,845.78 2,860.51 2,845.78 2,853.11 0.0K
10:10 2,853.15 2,853.15 2,849.88 2,850.47 0.0K
10:15 2,850.55 2,854.75 2,845.74 2,853.29 0.0K
10:20 2,852.49 2,852.49 2,845.13 2,845.90 0.0K
10:25 2,845.81 2,845.81 2,836.92 2,837.72 0.0K
10:30 2,837.63 2,838.82 2,835.89 2,837.61 0.0K
10:35 2,837.77 2,841.34 2,834.89 2,841.34 0.0K
10:40 2,841.21 2,846.55 2,841.11 2,844.16 0.0K
10:45 2,844.03 2,845.16 2,840.34 2,842.63 0.0K
10:50 2,842.95 2,850.27 2,842.95 2,850.13 0.0K
10:55 2,850.44 2,852.03 2,847.57 2,851.78 0.0K
11:00 2,851.69 2,852.09 2,847.40 2,847.40 0.0K
11:05 2,847.60 2,847.60 2,841.57 2,843.79 0.0K
11:10 2,843.31 2,847.78 2,843.27 2,847.02 0.0K
11:15 2,846.91 2,847.81 2,844.98 2,847.10 0.0K
11:20 2,846.90 2,847.19 2,842.82 2,843.53 0.0K
11:25 2,843.37 2,849.61 2,843.08 2,849.61 0.0K
11:30 2,849.51 2,851.11 2,849.51 2,850.76 0.0K
11:35 2,850.06 2,850.52 2,849.18 2,850.14 0.0K
11:40 2,850.39 2,851.18 2,849.24 2,850.64 0.0K
11:45 2,850.79 2,852.35 2,850.79 2,851.74 0.0K
11:50 2,851.44 2,854.69 2,851.44 2,854.05 0.0K
11:55 2,854.19 2,856.57 2,853.73 2,856.08 0.0K
12:00 2,856.26 2,856.26 2,856.26 2,856.26 0.0K
12:05 2,856.26 2,856.26 2,856.26 2,856.26 0.0K
13:00 2,857.72 2,861.12 2,855.27 2,855.27 0.0K
13:05 2,855.37 2,862.47 2,855.37 2,862.47 0.0K
13:10 2,862.73 2,863.29 2,859.01 2,859.10 0.0K
13:15 2,859.74 2,860.75 2,857.49 2,857.79 0.0K
13:20 2,857.97 2,858.90 2,855.10 2,855.25 0.0K
13:25 2,854.99 2,855.32 2,846.62 2,847.01 0.0K
13:30 2,847.01 2,851.46 2,846.86 2,850.76 0.0K
13:35 2,850.83 2,852.69 2,850.29 2,852.57 0.0K
13:40 2,852.48 2,856.66 2,851.22 2,856.53 0.0K
13:45 2,856.57 2,861.49 2,856.57 2,860.28 0.0K
13:50 2,860.44 2,863.16 2,859.50 2,861.06 0.0K
13:55 2,861.06 2,868.76 2,860.18 2,868.10 0.0K
14:00 2,867.70 2,873.09 2,862.28 2,864.86 0.0K
14:05 2,864.25 2,865.96 2,860.00 2,860.48 0.0K
14:10 2,860.27 2,864.14 2,859.28 2,862.54 0.0K
14:15 2,862.56 2,864.04 2,857.82 2,860.42 0.0K
14:20 2,860.47 2,867.74 2,860.47 2,867.71 0.0K
14:25 2,867.96 2,867.99 2,865.26 2,865.68 0.0K
14:30 2,865.25 2,865.75 2,862.61 2,864.08 0.0K
14:35 2,863.77 2,867.75 2,863.77 2,867.16 0.0K
14:40 2,866.74 2,868.82 2,866.06 2,868.82 0.0K
14:45 2,868.63 2,870.55 2,868.57 2,870.55 0.0K
14:50 2,870.32 2,873.78 2,870.19 2,872.41 0.0K
14:55 2,872.56 2,873.45 2,871.10 2,873.20 0.0K
15:00 2,872.77 2,873.89 2,870.93 2,872.95 0.0K
15:05 2,872.73 2,879.86 2,872.24 2,879.61 0.0K
15:10 2,879.46 2,882.91 2,878.91 2,881.20 0.0K
15:15 2,881.40 2,884.54 2,881.40 2,882.07 0.0K
15:20 2,881.22 2,882.51 2,879.68 2,879.68 0.0K
15:25 2,880.28 2,880.88 2,877.18 2,877.18 0.0K
15:30 2,877.38 2,883.68 2,877.06 2,882.72 0.0K
15:35 2,882.59 2,883.36 2,881.06 2,882.73 0.0K
15:40 2,882.42 2,884.21 2,881.58 2,882.10 0.0K
15:45 2,881.50 2,882.71 2,878.21 2,878.68 0.0K
15:50 2,878.41 2,881.53 2,878.19 2,879.88 0.0K
15:55 2,879.30 2,881.13 2,877.73 2,881.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available