HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,915.18 2,932.21 2,915.18 2,915.69 0.0K
09:35 2,914.32 2,914.32 2,903.27 2,908.06 0.0K
09:40 2,908.00 2,908.10 2,894.37 2,898.55 0.0K
09:45 2,897.69 2,905.18 2,897.69 2,901.68 0.0K
09:50 2,902.25 2,912.21 2,902.25 2,908.75 0.0K
09:55 2,907.82 2,908.38 2,903.20 2,903.20 0.0K
10:00 2,902.22 2,903.63 2,899.71 2,899.80 0.0K
10:05 2,898.51 2,900.13 2,894.01 2,894.01 0.0K
10:10 2,893.35 2,896.16 2,891.24 2,891.30 0.0K
10:15 2,890.34 2,902.00 2,890.29 2,901.60 0.0K
10:20 2,900.87 2,901.32 2,898.02 2,898.43 0.0K
10:25 2,897.53 2,899.03 2,896.03 2,897.97 0.0K
10:30 2,896.09 2,898.73 2,894.53 2,894.68 0.0K
10:35 2,892.99 2,893.49 2,877.82 2,879.85 0.0K
10:40 2,879.01 2,882.44 2,869.01 2,869.01 0.0K
10:45 2,867.87 2,878.94 2,867.87 2,877.49 0.0K
10:50 2,875.99 2,884.70 2,875.99 2,882.65 0.0K
10:55 2,880.99 2,884.65 2,880.99 2,882.57 0.0K
11:00 2,880.34 2,883.24 2,879.06 2,880.31 0.0K
11:05 2,879.06 2,879.21 2,871.91 2,873.24 0.0K
11:10 2,874.22 2,880.26 2,874.22 2,879.12 0.0K
11:15 2,878.19 2,879.12 2,871.46 2,872.01 0.0K
11:20 2,870.82 2,873.06 2,866.68 2,869.63 0.0K
11:25 2,869.25 2,870.49 2,863.68 2,863.74 0.0K
11:30 2,862.83 2,864.65 2,857.38 2,857.48 0.0K
11:35 2,856.40 2,857.87 2,851.71 2,856.14 0.0K
11:40 2,854.37 2,855.81 2,850.69 2,854.33 0.0K
11:45 2,853.12 2,854.73 2,850.30 2,850.61 0.0K
11:50 2,849.56 2,854.59 2,847.54 2,854.59 0.0K
11:55 2,853.71 2,857.46 2,853.71 2,856.73 0.0K
12:00 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
12:05 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
13:00 2,856.58 2,861.01 2,855.80 2,859.58 0.0K
13:05 2,858.65 2,863.30 2,858.65 2,859.10 0.0K
13:10 2,858.25 2,862.81 2,857.47 2,861.15 0.0K
13:15 2,860.14 2,868.48 2,860.14 2,868.28 0.0K
13:20 2,867.25 2,870.13 2,867.25 2,869.64 0.0K
13:25 2,868.27 2,875.57 2,868.27 2,872.56 0.0K
13:30 2,871.01 2,873.80 2,870.34 2,872.24 0.0K
13:35 2,871.48 2,872.77 2,869.11 2,871.79 0.0K
13:40 2,871.12 2,874.97 2,870.79 2,870.93 0.0K
13:45 2,869.83 2,870.57 2,865.22 2,868.63 0.0K
13:50 2,867.78 2,873.27 2,867.78 2,869.08 0.0K
13:55 2,867.66 2,868.26 2,864.58 2,865.12 0.0K
14:00 2,863.64 2,864.58 2,860.76 2,862.24 0.0K
14:05 2,861.11 2,866.41 2,861.11 2,865.21 0.0K
14:10 2,864.74 2,866.73 2,862.87 2,864.27 0.0K
14:15 2,863.55 2,864.82 2,861.94 2,861.96 0.0K
14:20 2,861.18 2,862.84 2,860.09 2,860.15 0.0K
14:25 2,859.06 2,861.26 2,855.14 2,859.12 0.0K
14:30 2,858.90 2,864.50 2,858.08 2,863.87 0.0K
14:35 2,862.71 2,865.06 2,858.51 2,858.88 0.0K
14:40 2,857.60 2,859.37 2,857.00 2,857.26 0.0K
14:45 2,855.41 2,858.93 2,855.41 2,858.09 0.0K
14:50 2,857.18 2,859.58 2,856.64 2,859.58 0.0K
14:55 2,858.31 2,860.85 2,858.27 2,860.35 0.0K
15:00 2,858.87 2,863.40 2,858.87 2,862.21 0.0K
15:05 2,861.15 2,861.90 2,857.53 2,858.05 0.0K
15:10 2,857.12 2,858.04 2,856.33 2,856.58 0.0K
15:15 2,855.62 2,856.10 2,851.36 2,852.96 0.0K
15:20 2,851.58 2,855.59 2,851.58 2,855.59 0.0K
15:25 2,854.27 2,858.05 2,854.27 2,857.62 0.0K
15:30 2,856.41 2,857.38 2,854.38 2,855.33 0.0K
15:35 2,854.37 2,859.77 2,854.37 2,859.33 0.0K
15:40 2,858.73 2,859.71 2,857.43 2,858.78 0.0K
15:45 2,857.80 2,860.19 2,857.78 2,859.60 0.0K
15:50 2,858.78 2,860.17 2,857.63 2,859.06 0.0K
15:55 2,857.91 2,861.50 2,851.62 2,851.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available