HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,791.63 2,808.24 2,787.94 2,805.53 0.0K
09:35 2,804.75 2,804.75 2,792.98 2,794.68 0.0K
09:40 2,794.59 2,800.33 2,794.59 2,797.49 0.0K
09:45 2,797.96 2,799.15 2,787.19 2,788.60 0.0K
09:50 2,788.57 2,800.24 2,788.42 2,799.02 0.0K
09:55 2,798.82 2,799.99 2,788.48 2,788.72 0.0K
10:00 2,789.12 2,791.00 2,785.51 2,791.00 0.0K
10:05 2,790.87 2,791.34 2,787.17 2,789.03 0.0K
10:10 2,789.62 2,797.06 2,789.62 2,795.13 0.0K
10:15 2,794.96 2,795.19 2,791.38 2,792.00 0.0K
10:20 2,791.60 2,791.60 2,782.21 2,783.39 0.0K
10:25 2,783.92 2,784.55 2,780.35 2,782.24 0.0K
10:30 2,782.15 2,786.29 2,781.95 2,784.22 0.0K
10:35 2,784.21 2,784.45 2,779.25 2,779.26 0.0K
10:40 2,779.90 2,783.35 2,777.75 2,783.03 0.0K
10:45 2,783.34 2,790.10 2,783.34 2,789.51 0.0K
10:50 2,790.00 2,794.42 2,789.62 2,790.25 0.0K
10:55 2,790.47 2,795.43 2,790.01 2,793.33 0.0K
11:00 2,793.72 2,797.69 2,793.26 2,794.95 0.0K
11:05 2,795.37 2,797.07 2,794.33 2,796.75 0.0K
11:10 2,796.69 2,798.95 2,794.55 2,798.25 0.0K
11:15 2,798.89 2,798.89 2,791.52 2,791.52 0.0K
11:20 2,790.92 2,797.59 2,790.47 2,796.77 0.0K
11:25 2,797.04 2,801.80 2,796.47 2,801.61 0.0K
11:30 2,801.90 2,802.81 2,799.85 2,800.04 0.0K
11:35 2,800.15 2,801.48 2,798.28 2,798.40 0.0K
11:40 2,798.32 2,799.54 2,797.05 2,799.03 0.0K
11:45 2,799.26 2,799.54 2,797.69 2,798.01 0.0K
11:50 2,797.79 2,798.16 2,795.66 2,796.18 0.0K
11:55 2,796.34 2,798.20 2,795.81 2,797.87 0.0K
12:00 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
12:05 2,798.09 2,798.09 2,798.09 2,798.09 0.0K
13:00 2,798.60 2,801.28 2,798.60 2,801.28 0.0K
13:05 2,801.10 2,803.85 2,799.76 2,803.41 0.0K
13:10 2,803.31 2,810.69 2,803.31 2,810.61 0.0K
13:15 2,810.31 2,810.56 2,806.36 2,807.06 0.0K
13:20 2,807.20 2,807.57 2,804.81 2,807.40 0.0K
13:25 2,807.31 2,812.22 2,807.07 2,810.68 0.0K
13:30 2,810.59 2,811.10 2,804.24 2,804.24 0.0K
13:35 2,804.71 2,807.06 2,804.08 2,804.12 0.0K
13:40 2,803.80 2,803.80 2,799.97 2,801.94 0.0K
13:45 2,802.24 2,805.09 2,801.44 2,804.48 0.0K
13:50 2,804.55 2,808.61 2,804.32 2,807.48 0.0K
13:55 2,806.97 2,807.32 2,803.81 2,804.05 0.0K
14:00 2,803.73 2,803.73 2,799.78 2,800.04 0.0K
14:05 2,799.81 2,805.98 2,798.91 2,805.43 0.0K
14:10 2,805.69 2,808.08 2,805.48 2,806.42 0.0K
14:15 2,806.89 2,810.85 2,806.44 2,810.68 0.0K
14:20 2,809.84 2,810.53 2,807.01 2,807.01 0.0K
14:25 2,807.44 2,819.24 2,807.44 2,819.24 0.0K
14:30 2,819.38 2,827.68 2,819.38 2,824.27 0.0K
14:35 2,823.95 2,823.97 2,817.99 2,818.87 0.0K
14:40 2,818.53 2,820.85 2,818.01 2,818.86 0.0K
14:45 2,818.23 2,818.79 2,816.09 2,818.35 0.0K
14:50 2,818.58 2,818.70 2,812.34 2,812.34 0.0K
14:55 2,813.14 2,814.77 2,811.65 2,813.74 0.0K
15:00 2,813.34 2,814.15 2,808.25 2,808.25 0.0K
15:05 2,808.17 2,810.55 2,807.17 2,807.89 0.0K
15:10 2,807.74 2,808.67 2,806.29 2,808.07 0.0K
15:15 2,807.90 2,807.96 2,805.35 2,805.92 0.0K
15:20 2,805.24 2,807.93 2,805.01 2,807.82 0.0K
15:25 2,807.79 2,810.79 2,806.92 2,810.79 0.0K
15:30 2,811.20 2,812.51 2,811.01 2,811.71 0.0K
15:35 2,810.93 2,813.11 2,810.93 2,811.98 0.0K
15:40 2,811.35 2,811.98 2,808.03 2,808.49 0.0K
15:45 2,808.23 2,809.60 2,807.57 2,808.88 0.0K
15:50 2,808.74 2,810.82 2,808.66 2,809.39 0.0K
15:55 2,809.18 2,814.68 2,808.60 2,814.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available