HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,805.87 2,807.57 2,797.52 2,804.08 0.0K
09:35 2,804.20 2,808.62 2,800.71 2,808.62 0.0K
09:40 2,808.78 2,824.83 2,808.20 2,823.56 0.0K
09:45 2,825.05 2,833.18 2,818.53 2,818.53 0.0K
09:50 2,818.49 2,821.04 2,817.12 2,817.37 0.0K
09:55 2,816.95 2,817.73 2,811.37 2,815.03 0.0K
10:00 2,814.59 2,814.59 2,803.01 2,803.79 0.0K
10:05 2,803.73 2,807.71 2,802.77 2,807.48 0.0K
10:10 2,807.78 2,808.19 2,803.78 2,805.19 0.0K
10:15 2,805.07 2,808.72 2,804.21 2,805.00 0.0K
10:20 2,805.04 2,810.83 2,805.04 2,807.00 0.0K
10:25 2,806.59 2,806.59 2,799.84 2,800.60 0.0K
10:30 2,800.78 2,801.94 2,798.02 2,798.87 0.0K
10:35 2,799.13 2,801.25 2,797.79 2,797.79 0.0K
10:40 2,798.09 2,798.09 2,793.16 2,795.19 0.0K
10:45 2,795.42 2,795.42 2,789.63 2,790.45 0.0K
10:50 2,790.50 2,791.20 2,787.68 2,790.63 0.0K
10:55 2,790.71 2,791.04 2,787.55 2,788.51 0.0K
11:00 2,788.09 2,793.57 2,787.95 2,793.04 0.0K
11:05 2,792.86 2,792.88 2,789.65 2,789.65 0.0K
11:10 2,789.36 2,790.63 2,786.05 2,786.34 0.0K
11:15 2,786.68 2,786.68 2,776.85 2,777.01 0.0K
11:20 2,777.18 2,780.98 2,777.18 2,780.23 0.0K
11:25 2,779.88 2,785.15 2,779.86 2,785.10 0.0K
11:30 2,784.85 2,785.49 2,783.48 2,784.03 0.0K
11:35 2,784.07 2,784.07 2,780.64 2,781.79 0.0K
11:40 2,782.38 2,782.38 2,779.94 2,780.35 0.0K
11:45 2,780.24 2,780.86 2,779.06 2,779.45 0.0K
11:50 2,779.89 2,779.89 2,775.67 2,775.84 0.0K
11:55 2,776.24 2,776.67 2,774.49 2,776.24 0.0K
12:00 2,776.34 2,776.34 2,776.34 2,776.34 0.0K
12:05 2,776.34 2,776.34 2,776.34 2,776.34 0.0K
13:00 2,776.72 2,776.72 2,767.28 2,770.91 0.0K
13:05 2,770.56 2,770.65 2,761.22 2,761.22 0.0K
13:10 2,761.01 2,763.67 2,759.49 2,763.67 0.0K
13:15 2,763.96 2,764.08 2,755.53 2,755.53 0.0K
13:20 2,755.90 2,756.07 2,749.74 2,751.40 0.0K
13:25 2,751.32 2,751.63 2,747.93 2,748.39 0.0K
13:30 2,748.85 2,752.04 2,747.89 2,748.40 0.0K
13:35 2,748.80 2,748.84 2,744.61 2,745.19 0.0K
13:40 2,744.24 2,745.58 2,738.62 2,738.62 0.0K
13:45 2,738.33 2,745.93 2,738.08 2,744.43 0.0K
13:50 2,744.38 2,747.59 2,743.97 2,745.79 0.0K
13:55 2,745.32 2,748.74 2,744.70 2,745.28 0.0K
14:00 2,745.17 2,745.17 2,739.93 2,740.88 0.0K
14:05 2,740.66 2,741.06 2,738.19 2,738.79 0.0K
14:10 2,738.48 2,738.57 2,734.77 2,734.91 0.0K
14:15 2,734.69 2,734.69 2,729.84 2,730.14 0.0K
14:20 2,729.92 2,737.27 2,729.92 2,735.88 0.0K
14:25 2,735.90 2,736.82 2,732.49 2,733.44 0.0K
14:30 2,733.69 2,734.51 2,731.24 2,731.26 0.0K
14:35 2,731.21 2,731.21 2,727.83 2,727.95 0.0K
14:40 2,727.76 2,728.41 2,725.51 2,725.68 0.0K
14:45 2,725.90 2,733.83 2,725.65 2,732.91 0.0K
14:50 2,732.68 2,734.32 2,730.90 2,732.79 0.0K
14:55 2,732.83 2,735.08 2,732.72 2,734.26 0.0K
15:00 2,734.48 2,738.09 2,733.34 2,738.09 0.0K
15:05 2,738.01 2,739.65 2,732.45 2,732.70 0.0K
15:10 2,732.63 2,733.74 2,731.92 2,733.28 0.0K
15:15 2,733.63 2,733.63 2,730.87 2,732.05 0.0K
15:20 2,731.86 2,735.49 2,730.36 2,735.37 0.0K
15:25 2,734.73 2,735.59 2,731.74 2,731.87 0.0K
15:30 2,732.47 2,734.36 2,731.74 2,733.16 0.0K
15:35 2,733.41 2,735.06 2,732.69 2,732.69 0.0K
15:40 2,733.31 2,733.86 2,730.50 2,733.00 0.0K
15:45 2,733.12 2,735.31 2,732.63 2,735.27 0.0K
15:50 2,734.61 2,737.37 2,734.52 2,736.68 0.0K
15:55 2,736.35 2,738.35 2,735.11 2,738.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available