HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,718.04 2,723.07 2,708.85 2,712.40 0.0K
09:35 2,712.84 2,717.21 2,712.16 2,712.52 0.0K
09:40 2,712.12 2,714.73 2,707.93 2,714.40 0.0K
09:45 2,713.52 2,725.00 2,713.08 2,723.96 0.0K
09:50 2,724.24 2,724.88 2,717.06 2,717.06 0.0K
09:55 2,717.33 2,721.52 2,716.15 2,717.04 0.0K
10:00 2,717.18 2,717.18 2,711.71 2,712.05 0.0K
10:05 2,712.17 2,727.49 2,712.17 2,727.45 0.0K
10:10 2,727.50 2,730.04 2,724.83 2,727.90 0.0K
10:15 2,727.95 2,730.80 2,720.80 2,720.80 0.0K
10:20 2,720.94 2,721.37 2,715.76 2,716.25 0.0K
10:25 2,716.40 2,717.08 2,714.42 2,715.15 0.0K
10:30 2,715.64 2,716.99 2,711.26 2,716.89 0.0K
10:35 2,717.00 2,719.54 2,711.18 2,711.38 0.0K
10:40 2,711.52 2,714.06 2,708.86 2,713.64 0.0K
10:45 2,713.65 2,716.77 2,712.34 2,713.50 0.0K
10:50 2,713.65 2,719.67 2,712.63 2,719.67 0.0K
10:55 2,719.73 2,723.52 2,717.87 2,723.32 0.0K
11:00 2,723.26 2,726.54 2,722.93 2,723.16 0.0K
11:05 2,722.81 2,725.96 2,722.52 2,725.36 0.0K
11:10 2,725.38 2,727.60 2,723.55 2,723.63 0.0K
11:15 2,723.48 2,726.04 2,721.64 2,724.18 0.0K
11:20 2,724.03 2,724.36 2,718.74 2,719.06 0.0K
11:25 2,719.11 2,721.63 2,718.93 2,721.56 0.0K
11:30 2,721.56 2,723.33 2,721.56 2,722.78 0.0K
11:35 2,722.58 2,724.05 2,722.02 2,723.18 0.0K
11:40 2,723.17 2,723.81 2,721.37 2,721.52 0.0K
11:45 2,721.70 2,722.36 2,718.30 2,718.91 0.0K
11:50 2,718.97 2,720.65 2,718.43 2,719.42 0.0K
11:55 2,719.14 2,720.86 2,718.93 2,720.86 0.0K
12:00 2,720.91 2,720.91 2,720.91 2,720.91 0.0K
12:05 2,720.91 2,720.91 2,720.91 2,720.91 0.0K
13:00 2,720.39 2,720.39 2,713.80 2,713.80 0.0K
13:05 2,713.81 2,722.04 2,713.74 2,722.04 0.0K
13:10 2,721.97 2,721.97 2,712.93 2,713.78 0.0K
13:15 2,713.64 2,713.67 2,710.60 2,711.29 0.0K
13:20 2,711.89 2,712.84 2,710.71 2,712.37 0.0K
13:25 2,711.96 2,713.50 2,711.71 2,711.78 0.0K
13:30 2,711.34 2,715.01 2,710.20 2,715.01 0.0K
13:35 2,715.99 2,716.15 2,711.44 2,714.61 0.0K
13:40 2,714.41 2,716.48 2,713.82 2,715.33 0.0K
13:45 2,714.97 2,717.40 2,714.97 2,717.04 0.0K
13:50 2,717.16 2,720.49 2,716.91 2,719.31 0.0K
13:55 2,718.87 2,721.26 2,718.06 2,721.06 0.0K
14:00 2,720.89 2,728.64 2,720.68 2,726.88 0.0K
14:05 2,727.06 2,728.43 2,720.74 2,727.57 0.0K
14:10 2,726.78 2,727.09 2,723.09 2,724.14 0.0K
14:15 2,724.28 2,724.28 2,719.81 2,719.81 0.0K
14:20 2,720.19 2,722.18 2,720.02 2,720.74 0.0K
14:25 2,720.81 2,723.73 2,719.83 2,720.46 0.0K
14:30 2,720.46 2,720.47 2,716.97 2,719.46 0.0K
14:35 2,719.45 2,723.46 2,718.92 2,723.24 0.0K
14:40 2,723.85 2,726.29 2,723.21 2,725.79 0.0K
14:45 2,726.15 2,726.37 2,721.24 2,721.45 0.0K
14:50 2,721.63 2,724.66 2,720.73 2,723.95 0.0K
14:55 2,724.13 2,724.92 2,722.47 2,722.76 0.0K
15:00 2,722.77 2,723.35 2,721.98 2,723.32 0.0K
15:05 2,722.89 2,726.19 2,722.20 2,725.95 0.0K
15:10 2,726.26 2,726.26 2,721.93 2,722.29 0.0K
15:15 2,721.77 2,724.35 2,721.57 2,724.28 0.0K
15:20 2,724.04 2,726.55 2,723.39 2,726.17 0.0K
15:25 2,726.27 2,732.22 2,725.88 2,731.44 0.0K
15:30 2,730.96 2,730.96 2,726.74 2,728.56 0.0K
15:35 2,728.36 2,732.98 2,728.36 2,732.80 0.0K
15:40 2,732.24 2,736.86 2,732.23 2,735.20 0.0K
15:45 2,734.89 2,736.46 2,733.79 2,735.74 0.0K
15:50 2,735.15 2,738.27 2,734.07 2,737.80 0.0K
15:55 2,736.86 2,737.38 2,735.34 2,735.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available