HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,932.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,711.63 2,723.35 2,709.77 2,722.91 0.0K
09:35 2,721.84 2,731.80 2,718.56 2,724.98 0.0K
09:40 2,725.28 2,734.62 2,724.51 2,732.02 0.0K
09:45 2,731.76 2,740.46 2,731.27 2,740.24 0.0K
09:50 2,739.71 2,739.77 2,735.36 2,736.13 0.0K
09:55 2,736.47 2,736.64 2,730.51 2,731.89 0.0K
10:00 2,732.02 2,732.02 2,720.16 2,721.31 0.0K
10:05 2,720.70 2,722.71 2,717.44 2,717.52 0.0K
10:10 2,717.51 2,719.17 2,715.18 2,717.99 0.0K
10:15 2,718.76 2,720.78 2,716.57 2,717.69 0.0K
10:20 2,717.92 2,721.33 2,714.09 2,714.12 0.0K
10:25 2,714.05 2,717.82 2,713.33 2,717.82 0.0K
10:30 2,717.63 2,724.32 2,717.61 2,723.63 0.0K
10:35 2,723.44 2,724.10 2,720.04 2,720.98 0.0K
10:40 2,720.77 2,720.79 2,716.57 2,717.17 0.0K
10:45 2,716.68 2,716.77 2,709.38 2,709.62 0.0K
10:50 2,710.13 2,711.87 2,709.28 2,711.23 0.0K
10:55 2,711.41 2,713.66 2,709.75 2,713.00 0.0K
11:00 2,713.14 2,716.67 2,712.50 2,715.85 0.0K
11:05 2,715.86 2,719.82 2,714.65 2,719.67 0.0K
11:10 2,719.88 2,727.92 2,719.15 2,726.92 0.0K
11:15 2,727.12 2,727.36 2,720.03 2,720.23 0.0K
11:20 2,719.97 2,720.07 2,718.08 2,719.73 0.0K
11:25 2,720.59 2,723.39 2,720.50 2,720.50 0.0K
11:30 2,720.62 2,720.62 2,718.27 2,718.51 0.0K
11:35 2,718.53 2,718.53 2,716.62 2,716.97 0.0K
11:40 2,717.18 2,717.69 2,712.81 2,712.81 0.0K
11:45 2,712.86 2,716.10 2,712.68 2,715.36 0.0K
11:50 2,715.54 2,716.17 2,714.52 2,715.43 0.0K
11:55 2,715.45 2,716.19 2,714.66 2,716.19 0.0K
12:00 2,716.04 2,716.04 2,716.04 2,716.04 0.0K
12:05 2,716.04 2,716.04 2,716.04 2,716.04 0.0K
13:00 2,715.78 2,717.93 2,711.87 2,711.92 0.0K
13:05 2,711.91 2,712.35 2,703.14 2,703.67 0.0K
13:10 2,703.49 2,703.49 2,697.65 2,699.01 0.0K
13:15 2,699.58 2,701.75 2,698.55 2,699.16 0.0K
13:20 2,698.85 2,705.37 2,698.85 2,704.02 0.0K
13:25 2,704.62 2,704.62 2,701.47 2,702.79 0.0K
13:30 2,703.06 2,703.60 2,699.22 2,702.32 0.0K
13:35 2,702.61 2,702.82 2,700.42 2,701.76 0.0K
13:40 2,702.06 2,702.76 2,700.90 2,701.89 0.0K
13:45 2,701.50 2,706.58 2,701.50 2,705.78 0.0K
13:50 2,705.47 2,705.64 2,699.59 2,699.90 0.0K
13:55 2,699.62 2,700.62 2,698.02 2,700.28 0.0K
14:00 2,700.32 2,700.64 2,695.87 2,696.58 0.0K
14:05 2,696.35 2,696.72 2,692.20 2,695.85 0.0K
14:10 2,696.27 2,697.75 2,695.09 2,695.20 0.0K
14:15 2,695.11 2,696.06 2,690.75 2,691.26 0.0K
14:20 2,691.24 2,692.61 2,689.02 2,689.43 0.0K
14:25 2,689.86 2,690.17 2,686.29 2,689.60 0.0K
14:30 2,689.93 2,691.51 2,689.12 2,689.34 0.0K
14:35 2,689.55 2,689.79 2,685.38 2,685.77 0.0K
14:40 2,686.11 2,687.08 2,683.30 2,683.47 0.0K
14:45 2,683.74 2,687.70 2,683.10 2,683.40 0.0K
14:50 2,683.57 2,683.91 2,680.04 2,681.32 0.0K
14:55 2,681.67 2,683.75 2,681.14 2,683.61 0.0K
15:00 2,683.15 2,687.60 2,683.15 2,686.31 0.0K
15:05 2,686.43 2,686.50 2,681.01 2,682.72 0.0K
15:10 2,683.53 2,683.53 2,678.34 2,678.59 0.0K
15:15 2,678.57 2,684.90 2,678.57 2,684.62 0.0K
15:20 2,684.16 2,685.01 2,682.57 2,684.56 0.0K
15:25 2,684.44 2,685.62 2,682.88 2,685.16 0.0K
15:30 2,684.58 2,685.32 2,682.69 2,683.68 0.0K
15:35 2,683.31 2,684.72 2,682.41 2,683.30 0.0K
15:40 2,683.58 2,685.14 2,682.81 2,684.24 0.0K
15:45 2,683.90 2,685.20 2,683.31 2,684.94 0.0K
15:50 2,684.64 2,687.24 2,683.39 2,684.03 0.0K
15:55 2,683.72 2,685.83 2,682.37 2,683.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available