HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,695.70 2,700.67 2,691.97 2,692.88 0.0K
09:35 2,692.10 2,694.11 2,684.45 2,687.28 0.0K
09:40 2,687.21 2,688.69 2,676.60 2,678.18 0.0K
09:45 2,677.03 2,681.99 2,676.69 2,678.83 0.0K
09:50 2,677.81 2,679.59 2,672.43 2,677.52 0.0K
09:55 2,676.82 2,695.14 2,676.77 2,688.79 0.0K
10:00 2,687.13 2,697.71 2,687.13 2,695.88 0.0K
10:05 2,695.24 2,703.07 2,695.24 2,702.98 0.0K
10:10 2,702.28 2,704.42 2,698.93 2,704.42 0.0K
10:15 2,703.81 2,707.80 2,702.74 2,702.96 0.0K
10:20 2,702.43 2,703.21 2,698.88 2,702.27 0.0K
10:25 2,701.57 2,705.96 2,696.51 2,696.57 0.0K
10:30 2,695.42 2,696.04 2,688.74 2,689.31 0.0K
10:35 2,688.87 2,691.17 2,688.41 2,690.39 0.0K
10:40 2,690.57 2,701.12 2,690.57 2,701.01 0.0K
10:45 2,700.23 2,705.63 2,697.95 2,703.48 0.0K
10:50 2,702.15 2,706.33 2,701.84 2,705.39 0.0K
10:55 2,705.93 2,707.74 2,703.06 2,707.74 0.0K
11:00 2,706.97 2,708.03 2,701.15 2,701.69 0.0K
11:05 2,701.12 2,702.50 2,700.80 2,702.48 0.0K
11:10 2,701.63 2,705.51 2,701.34 2,702.01 0.0K
11:15 2,701.30 2,703.34 2,699.65 2,700.43 0.0K
11:20 2,699.52 2,700.05 2,697.55 2,698.96 0.0K
11:25 2,697.89 2,700.21 2,696.54 2,699.19 0.0K
11:30 2,698.47 2,698.96 2,697.31 2,698.96 0.0K
11:35 2,697.65 2,698.58 2,697.09 2,698.30 0.0K
11:40 2,697.46 2,697.97 2,695.92 2,696.32 0.0K
11:45 2,695.37 2,696.30 2,694.63 2,695.30 0.0K
11:50 2,694.79 2,695.80 2,691.96 2,692.11 0.0K
11:55 2,691.61 2,692.59 2,691.22 2,692.27 0.0K
12:00 2,691.51 2,691.51 2,691.51 2,691.51 0.0K
12:05 2,691.51 2,691.51 2,691.51 2,691.51 0.0K
13:00 2,693.19 2,697.04 2,689.73 2,697.04 0.0K
13:05 2,696.29 2,700.38 2,692.40 2,695.63 0.0K
13:10 2,694.40 2,698.78 2,694.10 2,698.78 0.0K
13:15 2,697.87 2,702.43 2,697.67 2,702.43 0.0K
13:20 2,700.94 2,702.04 2,700.47 2,700.88 0.0K
13:25 2,700.16 2,706.74 2,700.16 2,703.83 0.0K
13:30 2,703.08 2,703.29 2,698.25 2,698.28 0.0K
13:35 2,697.62 2,699.12 2,697.54 2,698.21 0.0K
13:40 2,696.96 2,697.87 2,695.73 2,696.36 0.0K
13:45 2,695.14 2,697.98 2,694.67 2,697.71 0.0K
13:50 2,696.60 2,700.76 2,696.60 2,699.95 0.0K
13:55 2,698.70 2,701.58 2,698.61 2,701.42 0.0K
14:00 2,700.18 2,701.48 2,699.11 2,701.30 0.0K
14:05 2,700.64 2,703.01 2,699.07 2,699.47 0.0K
14:10 2,698.40 2,700.16 2,697.37 2,700.15 0.0K
14:15 2,699.76 2,701.07 2,699.26 2,699.74 0.0K
14:20 2,698.98 2,699.25 2,694.50 2,694.64 0.0K
14:25 2,694.36 2,694.36 2,692.23 2,692.53 0.0K
14:30 2,691.16 2,691.20 2,685.27 2,690.56 0.0K
14:35 2,689.78 2,693.16 2,689.23 2,692.48 0.0K
14:40 2,691.41 2,691.91 2,689.53 2,689.53 0.0K
14:45 2,688.74 2,691.41 2,687.77 2,687.94 0.0K
14:50 2,686.85 2,689.35 2,686.85 2,688.02 0.0K
14:55 2,686.90 2,688.20 2,686.22 2,687.00 0.0K
15:00 2,686.50 2,688.41 2,684.02 2,684.23 0.0K
15:05 2,683.41 2,686.76 2,683.41 2,686.13 0.0K
15:10 2,685.58 2,688.69 2,685.43 2,687.92 0.0K
15:15 2,686.79 2,689.04 2,686.79 2,688.22 0.0K
15:20 2,687.51 2,688.58 2,684.47 2,685.52 0.0K
15:25 2,684.83 2,685.75 2,684.13 2,685.10 0.0K
15:30 2,684.49 2,686.62 2,684.33 2,684.81 0.0K
15:35 2,684.78 2,686.26 2,684.10 2,684.31 0.0K
15:40 2,684.14 2,685.14 2,683.33 2,684.36 0.0K
15:45 2,683.73 2,686.45 2,683.62 2,685.80 0.0K
15:50 2,685.27 2,686.15 2,684.61 2,685.29 0.0K
15:55 2,684.60 2,685.43 2,681.32 2,681.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available