HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,710.32 2,718.27 2,709.67 2,716.24 0.0K
09:35 2,714.86 2,719.77 2,712.22 2,712.24 0.0K
09:40 2,711.42 2,715.33 2,711.13 2,712.58 0.0K
09:45 2,711.78 2,715.70 2,711.43 2,715.43 0.0K
09:50 2,714.71 2,716.88 2,713.23 2,713.87 0.0K
09:55 2,712.30 2,713.66 2,703.45 2,703.79 0.0K
10:00 2,702.70 2,710.28 2,702.70 2,709.16 0.0K
10:05 2,708.19 2,712.42 2,708.19 2,708.41 0.0K
10:10 2,706.16 2,706.69 2,697.88 2,698.89 0.0K
10:15 2,698.11 2,701.03 2,697.44 2,699.39 0.0K
10:20 2,698.23 2,699.46 2,698.04 2,698.80 0.0K
10:25 2,698.13 2,698.78 2,696.01 2,696.57 0.0K
10:30 2,696.01 2,698.95 2,692.94 2,692.94 0.0K
10:35 2,692.32 2,703.73 2,692.26 2,703.53 0.0K
10:40 2,702.40 2,703.69 2,700.63 2,703.66 0.0K
10:45 2,702.14 2,704.64 2,701.79 2,702.25 0.0K
10:50 2,701.23 2,703.15 2,698.92 2,700.37 0.0K
10:55 2,699.71 2,702.03 2,699.49 2,700.77 0.0K
11:00 2,699.33 2,700.82 2,698.45 2,700.63 0.0K
11:05 2,699.10 2,700.12 2,698.71 2,699.65 0.0K
11:10 2,698.51 2,703.37 2,698.45 2,703.27 0.0K
11:15 2,701.96 2,703.02 2,699.09 2,700.29 0.0K
11:20 2,699.28 2,699.98 2,696.58 2,697.21 0.0K
11:25 2,695.79 2,696.84 2,684.21 2,684.34 0.0K
11:30 2,683.22 2,684.06 2,679.45 2,679.72 0.0K
11:35 2,678.53 2,678.93 2,673.08 2,673.81 0.0K
11:40 2,672.83 2,673.57 2,664.96 2,666.90 0.0K
11:45 2,666.79 2,670.49 2,666.34 2,669.48 0.0K
11:50 2,668.33 2,669.79 2,667.05 2,669.20 0.0K
11:55 2,668.34 2,669.85 2,668.18 2,669.28 0.0K
12:00 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
12:05 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
13:00 2,667.61 2,670.91 2,664.81 2,668.43 0.0K
13:05 2,667.87 2,672.40 2,667.87 2,672.40 0.0K
13:10 2,671.38 2,672.66 2,664.33 2,664.33 0.0K
13:15 2,664.23 2,665.36 2,657.54 2,657.72 0.0K
13:20 2,656.46 2,661.88 2,656.46 2,661.87 0.0K
13:25 2,661.01 2,663.91 2,661.01 2,663.91 0.0K
13:30 2,663.30 2,665.70 2,663.08 2,664.28 0.0K
13:35 2,663.57 2,665.12 2,661.28 2,661.43 0.0K
13:40 2,660.30 2,661.67 2,657.51 2,658.22 0.0K
13:45 2,657.18 2,662.16 2,656.76 2,661.50 0.0K
13:50 2,660.57 2,664.04 2,660.57 2,661.87 0.0K
13:55 2,660.88 2,661.13 2,658.15 2,658.15 0.0K
14:00 2,657.10 2,658.15 2,655.17 2,655.44 0.0K
14:05 2,654.72 2,656.13 2,654.12 2,655.75 0.0K
14:10 2,654.71 2,655.40 2,653.30 2,655.32 0.0K
14:15 2,654.84 2,656.67 2,654.13 2,655.21 0.0K
14:20 2,654.07 2,655.82 2,653.94 2,654.91 0.0K
14:25 2,654.07 2,660.25 2,653.73 2,660.22 0.0K
14:30 2,659.40 2,660.20 2,655.07 2,656.11 0.0K
14:35 2,654.78 2,655.34 2,650.97 2,651.86 0.0K
14:40 2,651.41 2,652.39 2,648.09 2,648.58 0.0K
14:45 2,647.89 2,649.49 2,647.00 2,647.31 0.0K
14:50 2,646.28 2,646.28 2,642.23 2,642.81 0.0K
14:55 2,642.22 2,643.90 2,642.22 2,643.36 0.0K
15:00 2,642.78 2,644.73 2,640.22 2,640.62 0.0K
15:05 2,639.83 2,640.53 2,637.14 2,638.27 0.0K
15:10 2,637.73 2,641.99 2,637.73 2,641.94 0.0K
15:15 2,641.99 2,643.02 2,640.53 2,641.49 0.0K
15:20 2,640.48 2,642.83 2,640.11 2,642.34 0.0K
15:25 2,641.99 2,644.45 2,641.97 2,644.11 0.0K
15:30 2,643.53 2,647.78 2,643.12 2,647.30 0.0K
15:35 2,646.44 2,648.54 2,646.44 2,648.35 0.0K
15:40 2,647.94 2,651.85 2,647.94 2,650.68 0.0K
15:45 2,650.64 2,651.47 2,649.88 2,649.88 0.0K
15:50 2,649.45 2,652.52 2,649.17 2,651.75 0.0K
15:55 2,651.37 2,651.87 2,648.86 2,648.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available