HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,635.54 2,641.94 2,633.79 2,641.94 0.0K
09:35 2,641.47 2,648.48 2,641.05 2,644.28 0.0K
09:40 2,644.38 2,645.76 2,641.88 2,642.97 0.0K
09:45 2,642.92 2,651.70 2,642.92 2,649.05 0.0K
09:50 2,649.30 2,649.74 2,644.32 2,644.67 0.0K
09:55 2,644.77 2,648.34 2,643.42 2,644.51 0.0K
10:00 2,644.63 2,658.99 2,643.91 2,658.99 0.0K
10:05 2,658.70 2,662.64 2,655.26 2,656.13 0.0K
10:10 2,656.05 2,656.55 2,654.29 2,656.03 0.0K
10:15 2,655.65 2,659.21 2,655.26 2,658.95 0.0K
10:20 2,658.92 2,659.99 2,656.59 2,657.01 0.0K
10:25 2,656.93 2,659.14 2,655.32 2,655.32 0.0K
10:30 2,654.92 2,655.21 2,650.75 2,651.21 0.0K
10:35 2,651.21 2,653.42 2,651.12 2,652.85 0.0K
10:40 2,652.62 2,654.85 2,650.96 2,654.49 0.0K
10:45 2,654.42 2,655.94 2,652.44 2,653.03 0.0K
10:50 2,652.96 2,655.22 2,652.87 2,655.22 0.0K
10:55 2,655.01 2,655.01 2,648.22 2,648.22 0.0K
11:00 2,648.31 2,652.25 2,648.31 2,651.28 0.0K
11:05 2,651.40 2,652.52 2,649.70 2,652.05 0.0K
11:10 2,651.81 2,654.17 2,650.77 2,654.01 0.0K
11:15 2,653.57 2,655.69 2,653.38 2,655.08 0.0K
11:20 2,654.96 2,659.50 2,654.61 2,658.98 0.0K
11:25 2,659.29 2,661.51 2,658.74 2,660.00 0.0K
11:30 2,659.95 2,659.95 2,656.87 2,657.85 0.0K
11:35 2,657.93 2,658.26 2,655.30 2,655.97 0.0K
11:40 2,655.99 2,657.20 2,655.05 2,655.25 0.0K
11:45 2,655.19 2,656.50 2,654.12 2,655.74 0.0K
11:50 2,656.10 2,656.49 2,653.80 2,653.80 0.0K
11:55 2,653.99 2,655.96 2,653.82 2,655.57 0.0K
12:00 2,655.17 2,655.17 2,655.17 2,655.17 0.0K
12:05 2,655.17 2,655.17 2,655.17 2,655.17 0.0K
13:00 2,654.92 2,656.79 2,651.89 2,656.07 0.0K
13:05 2,655.91 2,656.60 2,653.49 2,653.68 0.0K
13:10 2,653.89 2,653.89 2,651.20 2,651.72 0.0K
13:15 2,651.79 2,652.00 2,650.62 2,651.15 0.0K
13:20 2,651.21 2,651.25 2,649.87 2,650.26 0.0K
13:25 2,651.16 2,651.67 2,648.63 2,649.52 0.0K
13:30 2,649.65 2,653.02 2,649.26 2,651.82 0.0K
13:35 2,651.66 2,652.22 2,648.79 2,648.91 0.0K
13:40 2,648.83 2,650.07 2,647.11 2,648.07 0.0K
13:45 2,647.63 2,648.28 2,643.04 2,643.04 0.0K
13:50 2,643.28 2,643.50 2,641.48 2,641.48 0.0K
13:55 2,641.52 2,642.23 2,639.72 2,641.25 0.0K
14:00 2,641.79 2,643.10 2,640.21 2,641.65 0.0K
14:05 2,641.54 2,645.45 2,641.54 2,644.65 0.0K
14:10 2,644.54 2,646.60 2,643.85 2,646.55 0.0K
14:15 2,646.73 2,647.00 2,644.65 2,644.95 0.0K
14:20 2,644.93 2,646.23 2,643.64 2,645.49 0.0K
14:25 2,645.52 2,646.44 2,644.78 2,645.42 0.0K
14:30 2,646.79 2,647.61 2,643.40 2,643.94 0.0K
14:35 2,644.93 2,644.93 2,642.11 2,644.07 0.0K
14:40 2,643.82 2,645.87 2,643.50 2,644.17 0.0K
14:45 2,644.14 2,644.49 2,642.02 2,643.43 0.0K
14:50 2,643.58 2,644.33 2,642.05 2,642.32 0.0K
14:55 2,642.57 2,643.07 2,641.64 2,642.87 0.0K
15:00 2,643.01 2,643.72 2,641.23 2,641.27 0.0K
15:05 2,641.41 2,643.93 2,641.23 2,643.76 0.0K
15:10 2,643.51 2,644.33 2,642.32 2,642.63 0.0K
15:15 2,643.05 2,643.28 2,641.30 2,642.28 0.0K
15:20 2,642.29 2,642.78 2,640.78 2,641.51 0.0K
15:25 2,641.19 2,642.01 2,640.46 2,640.94 0.0K
15:30 2,641.14 2,642.21 2,640.69 2,641.42 0.0K
15:35 2,641.81 2,641.93 2,639.46 2,640.35 0.0K
15:40 2,640.80 2,641.83 2,638.39 2,638.59 0.0K
15:45 2,638.69 2,640.49 2,638.25 2,639.96 0.0K
15:50 2,640.09 2,641.44 2,639.79 2,640.49 0.0K
15:55 2,640.34 2,642.08 2,639.76 2,642.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available