HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,687.25 2,687.25 2,675.43 2,680.40 0.0K
09:35 2,682.65 2,684.14 2,680.29 2,683.45 0.0K
09:40 2,684.67 2,686.87 2,680.32 2,686.66 0.0K
09:45 2,688.09 2,688.14 2,682.21 2,684.19 0.0K
09:50 2,685.35 2,685.35 2,679.25 2,681.06 0.0K
09:55 2,682.97 2,682.99 2,672.44 2,675.63 0.0K
10:00 2,676.98 2,676.98 2,665.52 2,667.41 0.0K
10:05 2,668.48 2,672.51 2,667.95 2,671.86 0.0K
10:10 2,672.33 2,672.42 2,667.82 2,669.19 0.0K
10:15 2,670.40 2,670.40 2,668.45 2,669.29 0.0K
10:20 2,670.88 2,671.30 2,667.66 2,668.29 0.0K
10:25 2,669.25 2,669.95 2,667.14 2,668.45 0.0K
10:30 2,670.03 2,670.03 2,666.05 2,669.48 0.0K
10:35 2,670.44 2,670.44 2,662.71 2,663.43 0.0K
10:40 2,665.42 2,668.67 2,664.11 2,668.63 0.0K
10:45 2,669.29 2,672.11 2,667.73 2,672.02 0.0K
10:50 2,673.26 2,673.26 2,670.03 2,671.50 0.0K
10:55 2,672.62 2,674.16 2,669.56 2,674.16 0.0K
11:00 2,674.82 2,674.82 2,667.47 2,667.91 0.0K
11:05 2,669.33 2,669.33 2,663.68 2,664.68 0.0K
11:10 2,666.23 2,666.23 2,661.19 2,661.44 0.0K
11:15 2,663.05 2,663.05 2,657.72 2,660.04 0.0K
11:20 2,661.67 2,661.67 2,657.60 2,658.83 0.0K
11:25 2,659.77 2,659.92 2,656.80 2,659.32 0.0K
11:30 2,660.40 2,660.40 2,658.11 2,659.64 0.0K
11:35 2,660.99 2,660.99 2,658.31 2,659.03 0.0K
11:40 2,660.55 2,661.33 2,658.95 2,661.20 0.0K
11:45 2,662.14 2,662.14 2,660.14 2,661.14 0.0K
11:50 2,662.48 2,662.48 2,660.14 2,660.52 0.0K
11:55 2,661.31 2,661.31 2,658.46 2,659.90 0.0K
12:00 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
12:05 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
13:00 2,659.76 2,660.21 2,658.46 2,660.09 0.0K
13:05 2,660.97 2,661.58 2,658.94 2,661.29 0.0K
13:10 2,662.28 2,662.28 2,659.45 2,661.86 0.0K
13:15 2,663.21 2,663.28 2,659.09 2,659.09 0.0K
13:20 2,660.05 2,660.90 2,658.31 2,660.71 0.0K
13:25 2,661.56 2,664.78 2,660.95 2,664.54 0.0K
13:30 2,665.90 2,665.90 2,663.57 2,665.44 0.0K
13:35 2,666.67 2,667.13 2,664.50 2,666.05 0.0K
13:40 2,667.54 2,667.54 2,665.06 2,667.03 0.0K
13:45 2,667.85 2,667.85 2,663.64 2,666.83 0.0K
13:50 2,668.12 2,669.62 2,666.28 2,668.57 0.0K
13:55 2,669.58 2,669.58 2,664.18 2,665.49 0.0K
14:00 2,666.59 2,666.59 2,663.06 2,663.83 0.0K
14:05 2,665.14 2,665.21 2,662.55 2,663.88 0.0K
14:10 2,664.57 2,666.27 2,664.17 2,665.20 0.0K
14:15 2,666.82 2,666.82 2,665.50 2,666.62 0.0K
14:20 2,667.38 2,667.38 2,664.30 2,664.64 0.0K
14:25 2,665.94 2,665.94 2,662.22 2,663.08 0.0K
14:30 2,664.21 2,664.42 2,661.11 2,661.24 0.0K
14:35 2,662.87 2,663.48 2,661.03 2,661.51 0.0K
14:40 2,662.80 2,662.80 2,659.42 2,660.08 0.0K
14:45 2,661.44 2,661.75 2,658.32 2,658.71 0.0K
14:50 2,660.15 2,660.15 2,658.40 2,658.70 0.0K
14:55 2,660.00 2,660.00 2,658.38 2,659.06 0.0K
15:00 2,660.04 2,660.37 2,659.13 2,659.21 0.0K
15:05 2,660.26 2,660.50 2,659.03 2,659.95 0.0K
15:10 2,661.22 2,661.22 2,659.58 2,660.37 0.0K
15:15 2,661.65 2,661.65 2,658.93 2,660.15 0.0K
15:20 2,661.37 2,661.37 2,659.05 2,659.40 0.0K
15:25 2,660.29 2,660.29 2,658.22 2,659.77 0.0K
15:30 2,660.63 2,661.13 2,659.06 2,660.36 0.0K
15:35 2,661.81 2,661.81 2,659.83 2,661.35 0.0K
15:40 2,661.88 2,661.88 2,659.49 2,660.08 0.0K
15:45 2,661.23 2,661.23 2,659.60 2,660.42 0.0K
15:50 2,661.76 2,661.76 2,660.09 2,660.82 0.0K
15:55 2,661.94 2,661.94 2,660.14 2,661.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available