HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,663.23 2,670.57 2,663.23 2,667.82 0.0K
09:35 2,666.89 2,674.54 2,666.70 2,667.89 0.0K
09:40 2,667.44 2,669.03 2,664.61 2,668.46 0.0K
09:45 2,668.50 2,671.73 2,665.31 2,669.30 0.0K
09:50 2,667.92 2,667.92 2,661.31 2,661.88 0.0K
09:55 2,660.99 2,663.06 2,660.29 2,661.61 0.0K
10:00 2,660.59 2,661.57 2,658.98 2,661.56 0.0K
10:05 2,661.35 2,661.74 2,659.58 2,659.85 0.0K
10:10 2,659.84 2,663.95 2,659.37 2,663.95 0.0K
10:15 2,662.95 2,664.14 2,658.75 2,658.75 0.0K
10:20 2,657.38 2,659.14 2,655.70 2,657.76 0.0K
10:25 2,656.60 2,660.94 2,656.60 2,659.23 0.0K
10:30 2,657.76 2,659.06 2,656.66 2,657.08 0.0K
10:35 2,655.49 2,656.83 2,655.09 2,655.27 0.0K
10:40 2,653.76 2,656.34 2,653.76 2,655.19 0.0K
10:45 2,653.72 2,659.63 2,653.72 2,658.53 0.0K
10:50 2,656.83 2,658.54 2,654.29 2,656.42 0.0K
10:55 2,654.88 2,663.78 2,654.88 2,663.78 0.0K
11:00 2,661.80 2,672.84 2,661.80 2,669.53 0.0K
11:05 2,667.96 2,668.90 2,666.20 2,666.76 0.0K
11:10 2,665.15 2,670.73 2,665.15 2,666.67 0.0K
11:15 2,665.27 2,674.07 2,665.27 2,672.65 0.0K
11:20 2,671.04 2,676.79 2,671.04 2,675.15 0.0K
11:25 2,673.73 2,688.50 2,673.73 2,687.66 0.0K
11:30 2,686.20 2,692.80 2,686.20 2,688.24 0.0K
11:35 2,686.86 2,689.31 2,686.45 2,687.10 0.0K
11:40 2,685.89 2,691.29 2,685.89 2,690.78 0.0K
11:45 2,688.70 2,690.56 2,688.38 2,689.48 0.0K
11:50 2,687.60 2,694.45 2,687.60 2,694.44 0.0K
11:55 2,693.00 2,696.59 2,693.00 2,696.10 0.0K
12:00 2,695.65 2,695.65 2,695.65 2,695.65 0.0K
12:05 2,695.65 2,695.65 2,695.65 2,695.65 0.0K
13:00 2,694.91 2,698.46 2,691.59 2,692.62 0.0K
13:05 2,691.04 2,692.31 2,688.76 2,689.26 0.0K
13:10 2,687.69 2,688.48 2,680.83 2,682.94 0.0K
13:15 2,681.15 2,683.20 2,679.63 2,679.95 0.0K
13:20 2,678.25 2,679.43 2,675.26 2,675.43 0.0K
13:25 2,674.57 2,678.27 2,674.57 2,677.43 0.0K
13:30 2,676.07 2,677.48 2,672.98 2,673.08 0.0K
13:35 2,672.07 2,675.55 2,671.70 2,675.27 0.0K
13:40 2,673.88 2,677.58 2,673.88 2,675.82 0.0K
13:45 2,674.61 2,676.69 2,672.95 2,672.95 0.0K
13:50 2,673.11 2,673.58 2,669.58 2,670.04 0.0K
13:55 2,669.97 2,672.21 2,669.59 2,670.93 0.0K
14:00 2,670.97 2,671.31 2,668.84 2,671.16 0.0K
14:05 2,671.26 2,672.61 2,670.74 2,671.62 0.0K
14:10 2,671.51 2,672.21 2,659.74 2,659.75 0.0K
14:15 2,659.71 2,661.73 2,658.08 2,659.80 0.0K
14:20 2,659.98 2,663.40 2,659.77 2,660.87 0.0K
14:25 2,660.90 2,663.12 2,660.64 2,663.01 0.0K
14:30 2,663.04 2,668.17 2,662.94 2,667.80 0.0K
14:35 2,667.71 2,668.48 2,664.62 2,665.34 0.0K
14:40 2,664.33 2,666.48 2,664.33 2,665.31 0.0K
14:45 2,664.09 2,666.40 2,664.09 2,665.39 0.0K
14:50 2,665.33 2,666.69 2,665.03 2,666.09 0.0K
14:55 2,664.58 2,666.09 2,664.46 2,664.98 0.0K
15:00 2,663.63 2,667.03 2,663.63 2,666.74 0.0K
15:05 2,666.99 2,668.74 2,666.62 2,668.47 0.0K
15:10 2,668.40 2,668.62 2,666.53 2,666.53 0.0K
15:15 2,666.63 2,668.31 2,665.99 2,667.99 0.0K
15:20 2,668.13 2,668.23 2,666.68 2,667.92 0.0K
15:25 2,666.10 2,670.10 2,666.10 2,669.86 0.0K
15:30 2,668.59 2,669.89 2,667.86 2,669.18 0.0K
15:35 2,668.43 2,670.87 2,668.43 2,670.54 0.0K
15:40 2,669.05 2,671.84 2,669.05 2,670.52 0.0K
15:45 2,669.97 2,671.78 2,669.97 2,671.09 0.0K
15:50 2,669.87 2,671.71 2,669.87 2,671.01 0.0K
15:55 2,669.40 2,671.46 2,669.32 2,671.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available