HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,695.26 2,700.13 2,692.00 2,697.69 0.0K
09:35 2,698.13 2,701.00 2,696.47 2,697.44 0.0K
09:40 2,697.18 2,700.77 2,694.94 2,700.62 0.0K
09:45 2,701.04 2,705.20 2,699.32 2,704.84 0.0K
09:50 2,704.56 2,704.72 2,696.78 2,697.52 0.0K
09:55 2,697.56 2,699.12 2,693.85 2,693.85 0.0K
10:00 2,693.61 2,693.61 2,688.32 2,688.88 0.0K
10:05 2,688.58 2,690.91 2,688.21 2,689.18 0.0K
10:10 2,688.95 2,690.12 2,684.60 2,685.10 0.0K
10:15 2,684.85 2,687.21 2,683.81 2,685.67 0.0K
10:20 2,685.66 2,687.75 2,685.29 2,686.62 0.0K
10:25 2,686.85 2,688.94 2,686.82 2,687.57 0.0K
10:30 2,687.51 2,687.51 2,677.79 2,678.52 0.0K
10:35 2,678.80 2,685.51 2,678.50 2,683.51 0.0K
10:40 2,684.05 2,684.05 2,681.80 2,683.55 0.0K
10:45 2,683.36 2,691.08 2,683.05 2,689.64 0.0K
10:50 2,689.56 2,695.74 2,689.56 2,695.43 0.0K
10:55 2,695.66 2,695.71 2,692.27 2,692.71 0.0K
11:00 2,692.20 2,694.60 2,691.08 2,693.89 0.0K
11:05 2,694.17 2,695.80 2,692.84 2,693.87 0.0K
11:10 2,693.95 2,695.27 2,692.36 2,694.66 0.0K
11:15 2,694.76 2,700.07 2,694.53 2,700.05 0.0K
11:20 2,699.74 2,700.64 2,698.27 2,699.30 0.0K
11:25 2,699.54 2,703.63 2,699.17 2,703.12 0.0K
11:30 2,703.32 2,709.89 2,703.26 2,709.84 0.0K
11:35 2,709.25 2,709.92 2,707.30 2,707.50 0.0K
11:40 2,707.46 2,710.95 2,707.14 2,710.95 0.0K
11:45 2,711.05 2,713.62 2,710.30 2,713.53 0.0K
11:50 2,713.43 2,713.98 2,711.61 2,712.00 0.0K
11:55 2,711.89 2,712.17 2,710.27 2,711.22 0.0K
12:00 2,710.42 2,710.42 2,710.42 2,710.42 0.0K
12:05 2,710.42 2,710.42 2,710.42 2,710.42 0.0K
13:00 2,710.28 2,710.28 2,704.31 2,705.21 0.0K
13:05 2,705.51 2,707.84 2,705.38 2,706.77 0.0K
13:10 2,706.65 2,707.06 2,702.79 2,702.83 0.0K
13:15 2,702.80 2,705.58 2,702.25 2,704.27 0.0K
13:20 2,704.61 2,706.27 2,704.45 2,706.14 0.0K
13:25 2,706.11 2,706.67 2,703.85 2,703.91 0.0K
13:30 2,703.91 2,704.53 2,703.46 2,703.80 0.0K
13:35 2,703.90 2,703.90 2,698.21 2,702.13 0.0K
13:40 2,702.23 2,704.31 2,702.13 2,702.86 0.0K
13:45 2,703.29 2,708.08 2,702.35 2,707.48 0.0K
13:50 2,707.40 2,710.23 2,707.40 2,709.53 0.0K
13:55 2,709.33 2,710.33 2,708.82 2,709.74 0.0K
14:00 2,710.42 2,724.83 2,710.42 2,720.00 0.0K
14:05 2,720.16 2,728.20 2,719.84 2,726.70 0.0K
14:10 2,726.94 2,730.57 2,722.45 2,722.66 0.0K
14:15 2,722.64 2,724.79 2,720.68 2,720.94 0.0K
14:20 2,720.83 2,721.40 2,718.27 2,721.20 0.0K
14:25 2,721.31 2,722.39 2,719.90 2,721.85 0.0K
14:30 2,722.08 2,722.95 2,720.36 2,721.49 0.0K
14:35 2,721.60 2,722.90 2,721.38 2,722.55 0.0K
14:40 2,722.50 2,722.89 2,718.70 2,719.23 0.0K
14:45 2,718.98 2,719.17 2,717.18 2,718.29 0.0K
14:50 2,718.59 2,719.44 2,718.12 2,719.15 0.0K
14:55 2,719.08 2,719.95 2,716.50 2,717.18 0.0K
15:00 2,717.02 2,717.02 2,712.85 2,714.75 0.0K
15:05 2,714.77 2,716.89 2,714.76 2,716.65 0.0K
15:10 2,716.61 2,719.04 2,716.61 2,718.70 0.0K
15:15 2,718.48 2,719.33 2,717.39 2,719.08 0.0K
15:20 2,719.15 2,721.27 2,718.54 2,721.04 0.0K
15:25 2,721.07 2,722.94 2,720.58 2,722.68 0.0K
15:30 2,722.69 2,723.68 2,721.51 2,723.25 0.0K
15:35 2,723.50 2,724.90 2,722.53 2,722.69 0.0K
15:40 2,722.40 2,722.57 2,720.99 2,721.27 0.0K
15:45 2,720.84 2,721.58 2,720.29 2,720.43 0.0K
15:50 2,720.24 2,721.80 2,719.79 2,721.17 0.0K
15:55 2,721.06 2,727.00 2,719.84 2,727.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available