HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,948.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,736.59 2,741.73 2,736.35 2,739.82 0.0K
09:35 2,739.61 2,740.98 2,736.17 2,738.05 0.0K
09:40 2,738.08 2,742.44 2,733.48 2,742.44 0.0K
09:45 2,742.91 2,745.13 2,740.17 2,740.30 0.0K
09:50 2,740.58 2,743.84 2,739.29 2,742.00 0.0K
09:55 2,741.55 2,742.80 2,740.26 2,742.80 0.0K
10:00 2,742.88 2,749.87 2,742.32 2,747.73 0.0K
10:05 2,747.68 2,752.09 2,747.13 2,752.09 0.0K
10:10 2,752.09 2,754.84 2,751.58 2,754.46 0.0K
10:15 2,754.65 2,755.40 2,751.40 2,753.16 0.0K
10:20 2,753.18 2,759.24 2,753.18 2,759.06 0.0K
10:25 2,758.89 2,764.67 2,758.53 2,764.33 0.0K
10:30 2,764.69 2,765.68 2,760.94 2,761.06 0.0K
10:35 2,761.20 2,761.20 2,755.08 2,755.08 0.0K
10:40 2,754.59 2,754.59 2,751.66 2,753.26 0.0K
10:45 2,753.47 2,754.61 2,752.55 2,753.20 0.0K
10:50 2,753.25 2,756.15 2,752.11 2,754.91 0.0K
10:55 2,755.02 2,755.25 2,753.18 2,753.67 0.0K
11:00 2,753.89 2,754.28 2,749.33 2,749.33 0.0K
11:05 2,749.59 2,749.59 2,745.35 2,745.94 0.0K
11:10 2,745.86 2,747.11 2,745.63 2,746.29 0.0K
11:15 2,746.23 2,748.13 2,746.21 2,747.70 0.0K
11:20 2,747.87 2,748.33 2,742.73 2,743.37 0.0K
11:25 2,743.26 2,743.64 2,737.05 2,737.97 0.0K
11:30 2,738.19 2,738.19 2,734.42 2,736.30 0.0K
11:35 2,736.31 2,737.86 2,735.67 2,737.05 0.0K
11:40 2,737.05 2,737.71 2,736.28 2,736.68 0.0K
11:45 2,737.22 2,739.25 2,736.77 2,739.25 0.0K
11:50 2,739.35 2,739.87 2,738.17 2,738.88 0.0K
11:55 2,739.09 2,739.62 2,737.67 2,738.73 0.0K
12:00 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
12:05 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
13:00 2,736.63 2,742.58 2,736.57 2,741.99 0.0K
13:05 2,741.41 2,744.22 2,738.91 2,742.80 0.0K
13:10 2,742.79 2,743.21 2,740.30 2,741.03 0.0K
13:15 2,740.95 2,741.57 2,739.40 2,740.11 0.0K
13:20 2,740.26 2,742.14 2,739.46 2,739.57 0.0K
13:25 2,739.75 2,740.49 2,738.43 2,739.70 0.0K
13:30 2,739.49 2,740.27 2,738.01 2,738.01 0.0K
13:35 2,737.90 2,740.17 2,737.30 2,739.38 0.0K
13:40 2,739.39 2,739.53 2,737.77 2,738.78 0.0K
13:45 2,738.65 2,739.52 2,736.02 2,736.35 0.0K
13:50 2,736.31 2,736.31 2,733.16 2,733.47 0.0K
13:55 2,733.82 2,736.72 2,731.16 2,736.38 0.0K
14:00 2,736.39 2,738.45 2,735.47 2,737.93 0.0K
14:05 2,738.09 2,739.26 2,737.06 2,738.57 0.0K
14:10 2,739.09 2,739.12 2,737.25 2,738.75 0.0K
14:15 2,738.40 2,739.55 2,737.19 2,739.34 0.0K
14:20 2,739.58 2,742.01 2,738.84 2,740.75 0.0K
14:25 2,741.00 2,742.95 2,740.30 2,742.86 0.0K
14:30 2,743.05 2,745.26 2,742.96 2,743.70 0.0K
14:35 2,744.14 2,747.33 2,743.39 2,747.33 0.0K
14:40 2,747.41 2,747.41 2,745.28 2,745.28 0.0K
14:45 2,745.37 2,745.82 2,744.37 2,744.89 0.0K
14:50 2,744.56 2,745.38 2,743.65 2,744.82 0.0K
14:55 2,745.01 2,745.43 2,743.76 2,745.33 0.0K
15:00 2,745.17 2,745.91 2,743.74 2,743.84 0.0K
15:05 2,743.78 2,745.00 2,742.50 2,744.59 0.0K
15:10 2,744.74 2,744.80 2,743.37 2,744.31 0.0K
15:15 2,744.55 2,746.69 2,743.78 2,745.64 0.0K
15:20 2,745.68 2,759.45 2,745.68 2,758.33 0.0K
15:25 2,758.39 2,785.92 2,758.39 2,785.92 0.0K
15:30 2,785.56 2,794.89 2,783.46 2,794.89 0.0K
15:35 2,794.61 2,809.52 2,794.61 2,801.26 0.0K
15:40 2,801.01 2,806.87 2,797.19 2,806.72 0.0K
15:45 2,806.31 2,815.61 2,806.31 2,815.46 0.0K
15:50 2,815.53 2,824.08 2,814.43 2,824.03 0.0K
15:55 2,823.54 2,829.00 2,821.55 2,826.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available